Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Chart AURA SILVER RESOU  News AURA SILVER RESOU  Download Historical Prices for Metastock AURA SILVER RESOU and Others  Technical Analysis AURA SILVER RESOU  
Last Trade0.01Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.50%)Open0.02
High0.02Low0.01
Volume656,300Average Volume (3m)0
YieldBid / Ask0.02 x 0 - 0.03 x 0
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AUU.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-24519,8000.380.380.370.3800:00:00
2011-03-25147,4000.370.380.360.3700:00:00
2011-03-28131,0000.370.380.350.3500:00:00
2011-03-29123,2000.350.370.340.3700:00:00
2011-03-3030,4000.370.370.370.3700:00:00
2011-03-3143,5000.370.370.350.3700:00:00
2011-04-0192,8000.350.360.330.3600:00:00
2011-04-04288,3000.350.370.330.3300:00:00
2011-04-05329,3000.360.390.360.3800:00:00
2011-04-06255,9000.380.390.380.3800:00:00
2011-04-0717,6000.390.390.370.3800:00:00
2011-04-08288,4000.390.390.350.3800:00:00
2011-04-11249,6000.380.390.370.3700:00:00
2011-04-1257,0000.380.380.360.3600:00:00
2011-04-1315,6000.360.370.360.3700:00:00
2011-04-1429,0000.360.370.360.3700:00:00
2011-04-1525,8000.350.360.350.3600:00:00
2011-04-1864,5000.350.350.330.3300:00:00
2011-04-1996,7000.330.360.330.3600:00:00
2011-04-20103,6000.350.370.340.3700:00:00
2011-04-2119,3000.370.370.340.3400:00:00
2011-04-2559,6000.370.370.340.3600:00:00
2011-04-2680,1000.340.350.320.3300:00:00
2011-04-2767,0000.330.350.310.3500:00:00
2011-04-2852,0000.360.360.340.3500:00:00
2011-04-2996,0000.340.350.330.3300:00:00
2011-05-0216,0000.320.330.320.3300:00:00
2011-05-03172,0000.320.330.290.3000:00:00
2011-05-04122,0000.290.300.250.2500:00:00
2011-05-0556,5000.260.280.260.2700:00:00
2011-05-0679,0000.270.270.260.2700:00:00
2011-05-0939,0000.270.300.270.3000:00:00
2011-05-10136,5000.300.300.270.2700:00:00
2011-05-1170,8000.260.270.240.2400:00:00
2011-05-1297,4000.230.250.220.2500:00:00
2011-05-13208,0000.250.280.250.2700:00:00
2011-05-1673,0000.260.270.260.2700:00:00
2011-05-1716,0000.270.270.250.2500:00:00
2011-05-1820,5000.240.240.240.2400:00:00
2011-05-1928,0000.230.240.230.2400:00:00
2011-05-202,5000.230.270.230.2700:00:00
2011-05-24245,0000.220.250.220.2400:00:00
2011-05-2577,0000.230.240.230.2400:00:00
2011-05-2672,2000.230.240.220.2400:00:00
2011-05-27205,2000.220.240.210.2400:00:00
2011-05-30113,2000.240.240.240.2400:00:00
2011-05-315,5000.230.240.230.2400:00:00
2011-06-0185,0000.240.240.220.2200:00:00
2011-06-024,5000.220.230.220.2300:00:00
2011-06-0361,0000.240.240.210.2200:00:00
2011-06-06134,2000.220.220.190.1900:00:00
2011-06-0763,6000.190.200.190.1900:00:00
2011-06-0823,0000.200.200.180.1800:00:00
2011-06-09162,0000.180.220.150.2200:00:00
2011-06-10188,5000.210.210.170.2000:00:00
2011-06-13110,3000.200.200.170.1800:00:00
2011-06-1447,6000.220.220.190.2100:00:00
2011-06-1520,5000.200.210.200.2000:00:00
2011-06-16351,8000.210.260.210.2300:00:00
2011-06-1771,7000.230.240.230.2300:00:00
2011-06-20105,1000.230.230.200.2000:00:00
2011-06-2123,5000.220.220.200.2200:00:00
2011-06-2269,0000.220.240.220.2400:00:00
2011-06-2331,6000.220.240.210.2400:00:00
2011-06-2414,0000.240.240.240.2400:00:00
2011-06-27107,0000.200.240.200.2100:00:00
2011-06-2875,0000.200.240.190.2400:00:00
2011-06-29110,0000.210.250.200.2500:00:00
2011-06-3061,0000.230.240.210.2400:00:00
2011-07-0420,0000.220.230.210.2300:00:00
2011-07-051,0000.240.240.240.2400:00:00
2011-07-06126,0000.210.250.210.2500:00:00
2011-07-07145,0000.240.240.230.2400:00:00
2011-07-08107,1000.250.260.250.2600:00:00
2011-07-1150,4000.260.260.220.2200:00:00
2011-07-1252,7000.220.260.220.2600:00:00
2011-07-13190,7000.260.290.240.2500:00:00
2011-07-1496,2000.260.260.250.2500:00:00
2011-07-1557,0000.250.250.250.2500:00:00
2011-07-18124,7000.250.280.250.2500:00:00
2011-07-19100,0000.250.250.230.2500:00:00
2011-07-20157,0000.250.260.230.2600:00:00
2011-07-217,3000.250.250.230.2300:00:00
2011-07-223,1000.250.250.230.2300:00:00
2011-07-25227,0000.250.250.190.2300:00:00
2011-07-2661,0000.220.230.210.2100:00:00
2011-07-2710,0000.210.210.210.2100:00:00
2011-07-2818,7000.210.220.200.2200:00:00
2011-07-291,230,5000.170.180.140.1600:00:00
2011-08-02804,7000.170.210.170.1800:00:00
2011-08-03323,5000.200.200.180.1800:00:00
2011-08-04308,2000.190.190.160.1600:00:00
2011-08-05175,2000.170.170.160.1600:00:00
2011-08-08541,9000.150.170.140.1400:00:00
2011-08-0945,7000.140.170.140.1500:00:00
2011-08-1018,2000.160.170.160.1600:00:00
2011-08-1126,5000.150.160.150.1600:00:00
2011-08-12171,6000.150.180.150.1600:00:00
2011-08-1560,1000.160.160.150.1500:00:00
2011-08-1655,5000.150.160.150.1600:00:00
2011-08-17295,0000.160.160.140.1400:00:00
2011-08-18343,2000.150.150.120.1300:00:00
2011-08-1973,9000.130.150.130.1500:00:00
2011-08-22299,6000.150.150.130.1300:00:00
2011-08-23316,4000.130.130.120.1200:00:00
2011-08-2439,0000.140.140.140.1400:00:00
2011-08-25115,3000.140.140.140.1400:00:00
2011-08-26380,0000.140.140.130.1300:00:00
2011-08-29119,2000.120.130.120.1200:00:00
2011-08-30177,7000.130.140.130.1300:00:00
2011-08-3161,3000.130.140.130.1400:00:00
2011-09-01607,6000.130.140.110.1200:00:00
2011-09-0278,5000.130.130.130.1300:00:00
2011-09-0646,0000.130.130.120.1300:00:00
2011-09-07436,7000.130.130.110.1300:00:00
2011-09-08409,0000.120.120.110.1100:00:00
2011-09-09255,2000.120.120.110.1100:00:00
2011-09-12304,9000.110.110.100.1100:00:00
2011-09-1336,1000.120.120.110.1200:00:00
2011-09-14103,6000.110.120.110.1100:00:00
2011-09-15120,5000.110.120.110.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources