|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-06 | 41,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-09-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-10 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-11 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-12 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-14 | 22,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-09-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-19 | 37,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-21 | 118,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-24 | 18,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-26 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-27 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-09-28 | 328,300 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-10-01 | 3,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-10-02 | 272,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-04 | 81,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-05 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-09 | 14,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-11 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-12 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-16 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-17 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-19 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-22 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-23 | 6,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-24 | 349,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-26 | 1,731,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2018-10-29 | 201,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2018-10-30 | 63,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2018-10-31 | 7,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-01 | 97,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2018-11-02 | 526,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2018-11-05 | 607,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-07 | 28,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2018-11-08 | 580,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2018-11-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-12 | 96,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-13 | 7,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2018-11-14 | 14,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-15 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-16 | 200,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2018-11-19 | 91,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2018-11-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-27 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2018-11-28 | 7,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-11-29 | 656,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 > >> |
|
