|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-08-16 | 138,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-17 | 79,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-08-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-22 | 51,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-23 | 27,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-25 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-28 | 11,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-29 | 16,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-30 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-31 | 167,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-05 | 30,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-06 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-07 | 70,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-08 | 79,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-11 | 84,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-12 | 227,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-14 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-15 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-18 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-09-19 | 59,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-20 | 42,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-09-21 | 305,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-22 | 85,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-25 | 114,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-26 | 269,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-02 | 9,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-05 | 49,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-10 | 2,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-11 | 36,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-12 | 42,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-16 | 817,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-10-17 | 468,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-18 | 101,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-19 | 2,556,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-20 | 496,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-23 | 401,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-10-24 | 136,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-10-25 | 4,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-10-26 | 3,488,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2017-10-27 | 395,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2017-10-30 | 139,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-10-31 | 53,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2017-11-01 | 130,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-02 | 167,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-11-03 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-11-06 | 139,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2017-11-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-08 | 103,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-11-09 | 20,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-12-15 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-12-18 | 91,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-12-19 | 34,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-12-20 | 61,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-12-21 | 62,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-12-22 | 96,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-12-27 | 391,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2017-12-28 | 95,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2017-12-29 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-01-02 | 79,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-01-03 | 138,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-01-04 | 10,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-01-05 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-08 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-01-09 | 60,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-10 | 1,169,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-01-11 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-01-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-01-15 | 5,655,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-16 | 567,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-17 | 35,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-18 | 1,176,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-19 | 1,004,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-22 | 1,100,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-01-23 | 237,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-24 | 3,028,000 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2018-01-25 | 372,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-26 | 709,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-29 | 367,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-30 | 260,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-01-31 | 243,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-02-01 | 216,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-02-02 | 57,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-05 | 266,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-02-06 | 33,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-02-07 | 488,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-08 | 133,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-02-09 | 106,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-12 | 97,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-13 | 64,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-14 | 125,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-15 | 138,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-16 | 80,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-20 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-22 | 13,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-26 | 17,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-28 | 120,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-01 | 32,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-02 | 2,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-05 | 282,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-06 | 1,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-08 | 90,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-12 | 7,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-13 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-03-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 > >> |
|
