|
AURA SILVER RESOU - [Ticker: AUU.V] | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | --0.01 (+0.50%) | Open | 0.02 | High | 0.02 | Low | 0.01 | Volume | 656,300 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AUU.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2010-09-30 | 26,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2010-10-01 | 26,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2010-10-04 | 1,070,800 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2010-10-05 | 416,700 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | 2010-10-06 | 104,400 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2010-10-07 | 27,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2010-10-08 | 62,300 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2010-10-12 | 51,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2010-10-13 | 1,038,500 | 0.21 | 0.24 | 0.20 | 0.23 | 00:00:00 | 2010-10-14 | 387,700 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2010-10-15 | 380,800 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2010-10-18 | 338,800 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2010-10-19 | 499,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2010-10-20 | 135,800 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2010-10-21 | 106,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2010-10-22 | 189,700 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2010-10-25 | 40,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2010-10-26 | 95,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2010-10-27 | 112,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2010-10-28 | 124,600 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2010-10-29 | 128,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2010-11-01 | 1,037,500 | 0.25 | 0.29 | 0.25 | 0.28 | 00:00:00 | 2010-11-02 | 374,000 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2010-11-03 | 171,000 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | 2010-11-04 | 582,900 | 0.30 | 0.32 | 0.28 | 0.28 | 00:00:00 | 2010-11-05 | 231,200 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | 2010-11-08 | 322,900 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | 2010-11-09 | 910,800 | 0.32 | 0.35 | 0.28 | 0.29 | 00:00:00 | 2010-11-10 | 114,100 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2010-11-11 | 49,100 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2010-11-12 | 177,900 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2010-11-15 | 65,500 | 0.28 | 0.30 | 0.27 | 0.29 | 00:00:00 | 2010-11-16 | 160,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2010-11-17 | 276,100 | 0.28 | 0.31 | 0.28 | 0.30 | 00:00:00 | 2010-11-18 | 327,100 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | 2010-11-19 | 100,000 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | 2010-11-22 | 340,400 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2010-11-23 | 306,700 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | 2010-11-24 | 175,400 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | 2010-11-25 | 107,500 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | 2010-11-26 | 291,000 | 0.33 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2010-11-29 | 804,400 | 0.35 | 0.41 | 0.34 | 0.39 | 00:00:00 | 2010-11-30 | 589,100 | 0.40 | 0.40 | 0.36 | 0.38 | 00:00:00 | 2010-12-01 | 303,200 | 0.38 | 0.39 | 0.36 | 0.37 | 00:00:00 | 2010-12-02 | 233,200 | 0.37 | 0.38 | 0.36 | 0.37 | 00:00:00 | 2010-12-03 | 397,000 | 0.36 | 0.38 | 0.34 | 0.38 | 00:00:00 | 2010-12-06 | 462,100 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | 2010-12-07 | 193,000 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | 2010-12-08 | 126,600 | 0.40 | 0.41 | 0.38 | 0.38 | 00:00:00 | 2010-12-09 | 28,000 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | 2010-12-10 | 406,600 | 0.37 | 0.39 | 0.35 | 0.38 | 00:00:00 | 2010-12-13 | 288,000 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | 2010-12-14 | 58,500 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | 2010-12-15 | 35,200 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2010-12-16 | 52,000 | 0.37 | 0.39 | 0.35 | 0.36 | 00:00:00 | 2010-12-17 | 121,800 | 0.37 | 0.38 | 0.35 | 0.35 | 00:00:00 | 2010-12-20 | 286,800 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2010-12-21 | 475,000 | 0.35 | 0.37 | 0.35 | 0.36 | 00:00:00 | 2010-12-22 | 128,000 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | 2010-12-23 | 491,100 | 0.37 | 0.46 | 0.36 | 0.41 | 00:00:00 | 2010-12-24 | 10,500 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2010-12-29 | 1,176,100 | 0.42 | 0.53 | 0.40 | 0.49 | 00:00:00 | 2010-12-30 | 590,300 | 0.50 | 0.54 | 0.46 | 0.54 | 00:00:00 | 2010-12-31 | 262,000 | 0.52 | 0.56 | 0.49 | 0.56 | 00:00:00 | 2011-01-04 | 1,140,700 | 0.55 | 0.59 | 0.50 | 0.51 | 00:00:00 | 2011-01-05 | 688,600 | 0.51 | 0.53 | 0.47 | 0.49 | 00:00:00 | 2011-01-06 | 128,800 | 0.49 | 0.50 | 0.47 | 0.49 | 00:00:00 | 2011-01-07 | 196,200 | 0.47 | 0.49 | 0.47 | 0.47 | 00:00:00 | 2011-01-10 | 450,100 | 0.48 | 0.48 | 0.43 | 0.44 | 00:00:00 | 2011-01-11 | 816,300 | 0.45 | 0.48 | 0.44 | 0.48 | 00:00:00 | 2011-01-12 | 179,200 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2011-01-13 | 459,100 | 0.48 | 0.49 | 0.45 | 0.45 | 00:00:00 | 2011-01-14 | 279,200 | 0.44 | 0.45 | 0.42 | 0.43 | 00:00:00 | 2011-01-17 | 293,500 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | 2011-01-18 | 968,100 | 0.41 | 0.43 | 0.40 | 0.41 | 00:00:00 | 2011-01-19 | 533,200 | 0.41 | 0.41 | 0.38 | 0.40 | 00:00:00 | 2011-01-20 | 353,100 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | 2011-01-21 | 228,800 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | 2011-01-24 | 668,300 | 0.39 | 0.41 | 0.37 | 0.40 | 00:00:00 | 2011-01-25 | 441,000 | 0.39 | 0.40 | 0.36 | 0.37 | 00:00:00 | 2011-01-26 | 238,700 | 0.37 | 0.42 | 0.37 | 0.40 | 00:00:00 | 2011-01-27 | 289,500 | 0.43 | 0.43 | 0.40 | 0.42 | 00:00:00 | 2011-01-28 | 165,000 | 0.38 | 0.43 | 0.38 | 0.43 | 00:00:00 | 2011-01-31 | 159,700 | 0.43 | 0.44 | 0.42 | 0.43 | 00:00:00 | 2011-02-01 | 167,300 | 0.44 | 0.44 | 0.40 | 0.43 | 00:00:00 | 2011-02-02 | 823,700 | 0.41 | 0.41 | 0.38 | 0.39 | 00:00:00 | 2011-02-03 | 219,500 | 0.39 | 0.42 | 0.39 | 0.40 | 00:00:00 | 2011-02-04 | 368,800 | 0.39 | 0.42 | 0.39 | 0.40 | 00:00:00 | 2011-02-07 | 846,100 | 0.41 | 0.46 | 0.40 | 0.42 | 00:00:00 | 2011-02-08 | 334,800 | 0.43 | 0.44 | 0.41 | 0.43 | 00:00:00 | 2011-02-09 | 786,700 | 0.43 | 0.43 | 0.39 | 0.41 | 00:00:00 | 2011-02-10 | 696,900 | 0.40 | 0.41 | 0.38 | 0.39 | 00:00:00 | 2011-02-11 | 109,300 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2011-02-14 | 361,200 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | 2011-02-15 | 310,300 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | 2011-02-16 | 174,700 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | 2011-02-17 | 564,400 | 0.37 | 0.39 | 0.33 | 0.39 | 00:00:00 | 2011-02-18 | 1,017,100 | 0.40 | 0.42 | 0.38 | 0.41 | 00:00:00 | 2011-02-22 | 893,500 | 0.42 | 0.42 | 0.39 | 0.42 | 00:00:00 | 2011-02-23 | 483,500 | 0.41 | 0.42 | 0.39 | 0.39 | 00:00:00 | 2011-02-24 | 136,200 | 0.39 | 0.40 | 0.34 | 0.38 | 00:00:00 | 2011-02-25 | 155,500 | 0.38 | 0.40 | 0.37 | 0.38 | 00:00:00 | 2011-02-28 | 149,000 | 0.38 | 0.39 | 0.36 | 0.39 | 00:00:00 | 2011-03-01 | 404,700 | 0.39 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2011-03-02 | 534,800 | 0.39 | 0.41 | 0.38 | 0.41 | 00:00:00 | 2011-03-03 | 280,700 | 0.40 | 0.41 | 0.38 | 0.39 | 00:00:00 | 2011-03-04 | 207,300 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2011-03-07 | 495,500 | 0.40 | 0.41 | 0.39 | 0.39 | 00:00:00 | 2011-03-08 | 233,400 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | 2011-03-09 | 108,400 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2011-03-10 | 364,100 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | 2011-03-11 | 318,300 | 0.33 | 0.36 | 0.31 | 0.36 | 00:00:00 | 2011-03-14 | 356,800 | 0.36 | 0.37 | 0.32 | 0.37 | 00:00:00 | 2011-03-15 | 203,700 | 0.34 | 0.37 | 0.30 | 0.36 | 00:00:00 | 2011-03-16 | 179,200 | 0.33 | 0.34 | 0.31 | 0.32 | 00:00:00 | 2011-03-17 | 256,300 | 0.34 | 0.34 | 0.28 | 0.29 | 00:00:00 | 2011-03-18 | 99,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | 2011-03-21 | 379,000 | 0.33 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2011-03-22 | 117,200 | 0.36 | 0.36 | 0.33 | 0.34 | 00:00:00 | 2011-03-23 | 211,000 | 0.34 | 0.38 | 0.34 | 0.37 | 00:00:00 | 2011-03-24 | 519,800 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|