Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Chart AURA SILVER RESOU  News AURA SILVER RESOU  Download Historical Prices for Metastock AURA SILVER RESOU and Others  Technical Analysis AURA SILVER RESOU  
Last Trade0.01Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.50%)Open0.02
High0.02Low0.01
Volume656,300Average Volume (3m)0
YieldBid / Ask0.02 x 0 - 0.03 x 0
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AUU.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-09-3026,9000.170.180.170.1700:00:00
2010-10-0126,5000.170.180.170.1700:00:00
2010-10-041,070,8000.180.200.180.2000:00:00
2010-10-05416,7000.200.210.190.2100:00:00
2010-10-06104,4000.210.210.200.2000:00:00
2010-10-0727,5000.200.200.190.2000:00:00
2010-10-0862,3000.200.210.190.2000:00:00
2010-10-1251,5000.200.200.200.2000:00:00
2010-10-131,038,5000.210.240.200.2300:00:00
2010-10-14387,7000.230.250.230.2500:00:00
2010-10-15380,8000.250.250.230.2300:00:00
2010-10-18338,8000.240.250.240.2500:00:00
2010-10-19499,0000.250.250.230.2300:00:00
2010-10-20135,8000.250.250.240.2400:00:00
2010-10-21106,0000.240.240.230.2400:00:00
2010-10-22189,7000.230.240.230.2400:00:00
2010-10-2540,0000.240.240.240.2400:00:00
2010-10-2695,5000.230.240.230.2400:00:00
2010-10-27112,5000.240.240.230.2400:00:00
2010-10-28124,6000.240.240.230.2400:00:00
2010-10-29128,0000.240.250.230.2500:00:00
2010-11-011,037,5000.250.290.250.2800:00:00
2010-11-02374,0000.290.290.270.2800:00:00
2010-11-03171,0000.280.300.280.2900:00:00
2010-11-04582,9000.300.320.280.2800:00:00
2010-11-05231,2000.310.310.290.2900:00:00
2010-11-08322,9000.300.320.300.3100:00:00
2010-11-09910,8000.320.350.280.2900:00:00
2010-11-10114,1000.300.300.290.3000:00:00
2010-11-1149,1000.290.290.280.2900:00:00
2010-11-12177,9000.290.290.270.2800:00:00
2010-11-1565,5000.280.300.270.2900:00:00
2010-11-16160,0000.280.280.270.2700:00:00
2010-11-17276,1000.280.310.280.3000:00:00
2010-11-18327,1000.300.320.300.3000:00:00
2010-11-19100,0000.300.320.300.3000:00:00
2010-11-22340,4000.310.340.310.3400:00:00
2010-11-23306,7000.320.330.310.3200:00:00
2010-11-24175,4000.330.330.310.3200:00:00
2010-11-25107,5000.320.330.310.3200:00:00
2010-11-26291,0000.330.350.320.3500:00:00
2010-11-29804,4000.350.410.340.3900:00:00
2010-11-30589,1000.400.400.360.3800:00:00
2010-12-01303,2000.380.390.360.3700:00:00
2010-12-02233,2000.370.380.360.3700:00:00
2010-12-03397,0000.360.380.340.3800:00:00
2010-12-06462,1000.400.420.390.4200:00:00
2010-12-07193,0000.430.430.400.4000:00:00
2010-12-08126,6000.400.410.380.3800:00:00
2010-12-0928,0000.410.410.390.3900:00:00
2010-12-10406,6000.370.390.350.3800:00:00
2010-12-13288,0000.380.390.370.3800:00:00
2010-12-1458,5000.380.390.370.3800:00:00
2010-12-1535,2000.390.390.370.3700:00:00
2010-12-1652,0000.370.390.350.3600:00:00
2010-12-17121,8000.370.380.350.3500:00:00
2010-12-20286,8000.360.380.360.3800:00:00
2010-12-21475,0000.350.370.350.3600:00:00
2010-12-22128,0000.360.370.360.3600:00:00
2010-12-23491,1000.370.460.360.4100:00:00
2010-12-2410,5000.410.420.410.4200:00:00
2010-12-291,176,1000.420.530.400.4900:00:00
2010-12-30590,3000.500.540.460.5400:00:00
2010-12-31262,0000.520.560.490.5600:00:00
2011-01-041,140,7000.550.590.500.5100:00:00
2011-01-05688,6000.510.530.470.4900:00:00
2011-01-06128,8000.490.500.470.4900:00:00
2011-01-07196,2000.470.490.470.4700:00:00
2011-01-10450,1000.480.480.430.4400:00:00
2011-01-11816,3000.450.480.440.4800:00:00
2011-01-12179,2000.490.490.460.4600:00:00
2011-01-13459,1000.480.490.450.4500:00:00
2011-01-14279,2000.440.450.420.4300:00:00
2011-01-17293,5000.430.430.400.4100:00:00
2011-01-18968,1000.410.430.400.4100:00:00
2011-01-19533,2000.410.410.380.4000:00:00
2011-01-20353,1000.390.390.370.3900:00:00
2011-01-21228,8000.360.390.360.3800:00:00
2011-01-24668,3000.390.410.370.4000:00:00
2011-01-25441,0000.390.400.360.3700:00:00
2011-01-26238,7000.370.420.370.4000:00:00
2011-01-27289,5000.430.430.400.4200:00:00
2011-01-28165,0000.380.430.380.4300:00:00
2011-01-31159,7000.430.440.420.4300:00:00
2011-02-01167,3000.440.440.400.4300:00:00
2011-02-02823,7000.410.410.380.3900:00:00
2011-02-03219,5000.390.420.390.4000:00:00
2011-02-04368,8000.390.420.390.4000:00:00
2011-02-07846,1000.410.460.400.4200:00:00
2011-02-08334,8000.430.440.410.4300:00:00
2011-02-09786,7000.430.430.390.4100:00:00
2011-02-10696,9000.400.410.380.3900:00:00
2011-02-11109,3000.390.400.380.4000:00:00
2011-02-14361,2000.380.400.380.3900:00:00
2011-02-15310,3000.390.400.380.3900:00:00
2011-02-16174,7000.380.390.380.3800:00:00
2011-02-17564,4000.370.390.330.3900:00:00
2011-02-181,017,1000.400.420.380.4100:00:00
2011-02-22893,5000.420.420.390.4200:00:00
2011-02-23483,5000.410.420.390.3900:00:00
2011-02-24136,2000.390.400.340.3800:00:00
2011-02-25155,5000.380.400.370.3800:00:00
2011-02-28149,0000.380.390.360.3900:00:00
2011-03-01404,7000.390.400.370.4000:00:00
2011-03-02534,8000.390.410.380.4100:00:00
2011-03-03280,7000.400.410.380.3900:00:00
2011-03-04207,3000.390.400.390.4000:00:00
2011-03-07495,5000.400.410.390.3900:00:00
2011-03-08233,4000.380.390.370.3800:00:00
2011-03-09108,4000.380.380.360.3600:00:00
2011-03-10364,1000.370.370.340.3500:00:00
2011-03-11318,3000.330.360.310.3600:00:00
2011-03-14356,8000.360.370.320.3700:00:00
2011-03-15203,7000.340.370.300.3600:00:00
2011-03-16179,2000.330.340.310.3200:00:00
2011-03-17256,3000.340.340.280.2900:00:00
2011-03-1899,5000.320.320.310.3100:00:00
2011-03-21379,0000.330.350.320.3400:00:00
2011-03-22117,2000.360.360.330.3400:00:00
2011-03-23211,0000.340.380.340.3700:00:00
2011-03-24519,8000.380.380.370.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources