|
AURA SILVER RESOU - [Ticker: AUU.V] | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | --0.01 (+0.50%) | Open | 0.02 | High | 0.02 | Low | 0.01 | Volume | 656,300 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AUU.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2013-04-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-04-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-04-18 | 26,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-04-23 | 294,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-04-25 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-04-26 | 75,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-05-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-05-03 | 43,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-05-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-05-07 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-05-08 | 39,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-05-13 | 138,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-05-14 | 47,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-05-15 | 1,059,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2013-05-16 | 80,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-05-17 | 90,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-05-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-05-24 | 54,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-05-27 | 289,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-05-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-03 | 10,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-06 | 11,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-11 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-12 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-17 | 2,005,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-18 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-06-19 | 2,507,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2013-07-05 | 11,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-09 | 22,800 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2013-07-10 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-07-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-22 | 89,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2013-07-23 | 103,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-07-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-07-25 | 180,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-07-26 | 243,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-08 | 7,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-20 | 340,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2013-08-26 | 284,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2013-08-29 | 230,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-30 | 101,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-09-05 | 18,100 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2013-09-06 | 102,700 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2013-09-16 | 119,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2013-09-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-09 | 56,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-10-10 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-16 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-10-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-10-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-11-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-08 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-14 | 45,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-15 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-19 | 78,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-20 | 78,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-09 | 580,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2013-12-10 | 202,800 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2013-12-19 | 103,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-27 | 36,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-12-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-02 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-03 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-01-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-01-07 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-01-09 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-10 | 111,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2014-01-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-20 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-27 | 108,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2014-02-10 | 14,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-11 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-12 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-14 | 74,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-27 | 65,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-28 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-03 | 272,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-04 | 101,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-05 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-10 | 172,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-18 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-19 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-04 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-07 | 50,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-11 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-23 | 50,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-01 | 21,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-05-02 | 64,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2014-05-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|