Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Chart AURA SILVER RESOU  News AURA SILVER RESOU  Download Historical Prices for Metastock AURA SILVER RESOU and Others  Technical Analysis AURA SILVER RESOU  
Last Trade0.01Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.50%)Open0.02
High0.02Low0.01
Volume656,300Average Volume (3m)0
YieldBid / Ask0.02 x 0 - 0.03 x 0
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AUU.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-04-1500.020.020.020.0200:00:00
2013-04-1700.020.020.020.0200:00:00
2013-04-1826,0000.020.020.020.0200:00:00
2013-04-23294,2000.020.020.020.0200:00:00
2013-04-2511,0000.020.020.020.0200:00:00
2013-04-2675,0000.020.020.020.0200:00:00
2013-05-0200.020.020.020.0200:00:00
2013-05-0343,0000.020.020.020.0200:00:00
2013-05-0600.020.020.020.0200:00:00
2013-05-0722,0000.020.020.020.0200:00:00
2013-05-0839,5000.020.020.020.0200:00:00
2013-05-13138,0000.020.020.020.0200:00:00
2013-05-1447,0000.020.020.020.0200:00:00
2013-05-151,059,0000.020.020.010.0100:00:00
2013-05-1680,0000.010.010.010.0100:00:00
2013-05-1790,0000.010.010.010.0100:00:00
2013-05-2100.010.010.010.0100:00:00
2013-05-2454,7000.010.010.010.0100:00:00
2013-05-27289,5000.010.010.010.0100:00:00
2013-05-2800.010.010.010.0100:00:00
2013-05-2900.010.010.010.0100:00:00
2013-06-0310,4000.010.010.010.0100:00:00
2013-06-0400.010.010.010.0100:00:00
2013-06-0500.010.010.010.0100:00:00
2013-06-0611,0000.010.010.010.0100:00:00
2013-06-0700.010.010.010.0100:00:00
2013-06-1000.010.010.010.0100:00:00
2013-06-1135,0000.010.010.010.0100:00:00
2013-06-124,0000.010.010.010.0100:00:00
2013-06-172,005,4000.010.010.010.0100:00:00
2013-06-181,0000.010.010.010.0100:00:00
2013-06-192,507,0000.010.020.010.0200:00:00
2013-07-0511,9000.020.020.020.0200:00:00
2013-07-0922,8000.010.020.010.0200:00:00
2013-07-1010,0000.010.010.010.0100:00:00
2013-07-1800.020.020.020.0200:00:00
2013-07-1900.020.020.020.0200:00:00
2013-07-2289,5000.010.020.010.0200:00:00
2013-07-23103,0000.010.010.010.0100:00:00
2013-07-2400.010.010.010.0100:00:00
2013-07-25180,0000.010.010.010.0100:00:00
2013-07-26243,0000.010.010.010.0100:00:00
2013-08-0600.010.010.010.0100:00:00
2013-08-0700.010.010.010.0100:00:00
2013-08-087,9000.010.010.010.0100:00:00
2013-08-0900.010.010.010.0100:00:00
2013-08-20340,0000.020.020.010.0100:00:00
2013-08-26284,9000.020.020.010.0100:00:00
2013-08-29230,0000.010.010.010.0100:00:00
2013-08-30101,0000.010.010.010.0100:00:00
2013-09-0400.020.020.020.0200:00:00
2013-09-0518,1000.010.020.010.0200:00:00
2013-09-06102,7000.010.020.010.0200:00:00
2013-09-16119,0000.010.020.010.0200:00:00
2013-09-3000.010.010.010.0100:00:00
2013-10-0300.010.010.010.0100:00:00
2013-10-0400.010.010.010.0100:00:00
2013-10-0700.010.010.010.0100:00:00
2013-10-0800.010.010.010.0100:00:00
2013-10-0956,8000.020.020.020.0200:00:00
2013-10-104,0000.010.010.010.0100:00:00
2013-10-1100.010.010.010.0100:00:00
2013-10-1615,0000.020.020.020.0200:00:00
2013-10-1700.020.020.020.0200:00:00
2013-10-1800.020.020.020.0200:00:00
2013-11-0400.010.010.010.0100:00:00
2013-11-0700.010.010.010.0100:00:00
2013-11-085,0000.010.010.010.0100:00:00
2013-11-1445,0000.010.010.010.0100:00:00
2013-11-155,0000.010.010.010.0100:00:00
2013-11-1978,0000.010.010.010.0100:00:00
2013-11-2078,0000.010.010.010.0100:00:00
2013-12-09580,0000.010.020.010.0100:00:00
2013-12-10202,8000.010.020.010.0200:00:00
2013-12-19103,0000.010.010.010.0100:00:00
2013-12-2000.010.010.010.0100:00:00
2013-12-2736,0000.020.020.020.0200:00:00
2013-12-3100.020.020.020.0200:00:00
2014-01-0213,0000.020.020.020.0200:00:00
2014-01-032,5000.010.010.010.0100:00:00
2014-01-0600.010.010.010.0100:00:00
2014-01-075,0000.010.010.010.0100:00:00
2014-01-0800.010.010.010.0100:00:00
2014-01-0930,0000.020.020.020.0200:00:00
2014-01-10111,0000.010.020.010.0200:00:00
2014-01-1300.020.020.020.0200:00:00
2014-01-2010,0000.020.020.020.0200:00:00
2014-01-27108,2000.020.020.020.0200:00:00
2014-01-2800.020.020.020.0200:00:00
2014-01-2900.020.020.020.0200:00:00
2014-02-0600.010.010.010.0100:00:00
2014-02-0700.010.010.010.0100:00:00
2014-02-1014,0000.020.020.020.0200:00:00
2014-02-11100,0000.020.020.020.0200:00:00
2014-02-1220,0000.020.020.020.0200:00:00
2014-02-1300.020.020.020.0200:00:00
2014-02-1474,0000.020.020.020.0200:00:00
2014-02-2500.020.020.020.0200:00:00
2014-02-2600.020.020.020.0200:00:00
2014-02-2765,5000.020.020.020.0200:00:00
2014-02-2825,0000.020.020.020.0200:00:00
2014-03-03272,3000.020.020.020.0200:00:00
2014-03-04101,0000.020.020.020.0200:00:00
2014-03-055,0000.020.020.020.0200:00:00
2014-03-0600.020.020.020.0200:00:00
2014-03-10172,0000.020.020.020.0200:00:00
2014-03-1300.020.020.020.0200:00:00
2014-03-1400.020.020.020.0200:00:00
2014-03-1819,0000.020.020.020.0200:00:00
2014-03-1913,0000.020.020.020.0200:00:00
2014-04-0300.020.020.020.0200:00:00
2014-04-0450,0000.020.020.020.0200:00:00
2014-04-0750,5000.020.020.020.0200:00:00
2014-04-112,0000.020.020.020.0200:00:00
2014-04-2200.020.020.020.0200:00:00
2014-04-2350,5000.020.020.020.0200:00:00
2014-04-2900.020.020.020.0200:00:00
2014-04-3000.020.020.020.0200:00:00
2014-05-0121,0000.020.020.020.0200:00:00
2014-05-0264,0000.020.020.010.0100:00:00
2014-05-0500.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources