|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-09 | 70,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-04-12 | 87,700 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-04-13 | 112,900 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-14 | 44,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-15 | 137,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-16 | 66,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-19 | 216,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-20 | 141,700 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-04-21 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-22 | 49,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-04-23 | 43,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-04-26 | 38,300 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-04-27 | 177,400 | 0.19 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2010-04-28 | 8,400 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-04-29 | 7,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-04-30 | 129,500 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2010-05-03 | 128,800 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-05-04 | 130,900 | 0.21 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2010-05-05 | 214,600 | 0.20 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2010-05-06 | 121,500 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-05-07 | 39,600 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-05-10 | 52,000 | 0.19 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2010-05-11 | 86,800 | 0.21 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2010-05-12 | 155,700 | 0.21 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2010-05-13 | 88,800 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-05-14 | 207,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-05-17 | 3,500 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-05-18 | 47,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-05-19 | 11,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-05-20 | 63,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-05-21 | 50,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-05-25 | 59,800 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-05-26 | 338,200 | 0.19 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2010-05-27 | 148,000 | 0.22 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2010-05-28 | 91,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-05-31 | 105,000 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-06-01 | 156,000 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2010-06-02 | 166,000 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-06-03 | 204,000 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2010-06-04 | 85,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-06-07 | 165,600 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-06-08 | 43,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-06-09 | 131,000 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2010-06-10 | 103,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-06-11 | 80,600 | 0.20 | 0.24 | 0.20 | 0.22 | 00:00:00 | | 2010-06-14 | 42,600 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-06-15 | 243,600 | 0.22 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2010-06-16 | 225,500 | 0.24 | 0.25 | 0.21 | 0.22 | 00:00:00 | | 2010-06-17 | 166,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-06-18 | 127,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-06-21 | 39,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-06-22 | 38,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-23 | 35,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-24 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-25 | 12,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-28 | 16,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-06-29 | 133,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-06-30 | 45,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-07-02 | 20,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-05 | 18,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-06 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-07 | 46,900 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-07-08 | 115,500 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2010-07-09 | 52,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-12 | 35,000 | 0.18 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2010-07-13 | 30,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-14 | 40,000 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2010-07-15 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-07-16 | 90,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-07-19 | 47,000 | 0.17 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2010-07-20 | 42,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-07-21 | 30,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-07-22 | 72,800 | 0.14 | 0.16 | 0.10 | 0.16 | 00:00:00 | | 2010-07-23 | 60,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-07-26 | 137,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-07-27 | 179,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-07-28 | 128,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2010-07-29 | 104,000 | 0.20 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2010-07-30 | 130,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-08-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-08-04 | 332,300 | 0.20 | 0.21 | 0.16 | 0.21 | 00:00:00 | | 2010-08-05 | 410,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-08-06 | 224,500 | 0.20 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2010-08-09 | 75,400 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-08-10 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-08-11 | 6,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-08-12 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-08-13 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-08-16 | 20,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-08-17 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-18 | 61,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-19 | 34,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-08-20 | 2,029,400 | 0.18 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2010-08-23 | 90,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-08-24 | 114,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-08-25 | 80,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-08-26 | 136,500 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2010-08-27 | 20,600 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2010-08-30 | 70,500 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2010-08-31 | 47,000 | 0.18 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2010-09-01 | 49,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-09-02 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-09-03 | 26,000 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2010-09-07 | 152,900 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-09-08 | 88,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-09-09 | 60,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-09-10 | 32,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-09-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-09-14 | 44,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-09-15 | 148,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-09-16 | 147,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-09-17 | 82,200 | 0.17 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2010-09-20 | 180,500 | 0.18 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2010-09-21 | 45,200 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-09-22 | 24,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-09-23 | 36,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2010-09-24 | 27,700 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2010-09-27 | 28,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-09-28 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-09-29 | 139,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2010-09-30 | 26,900 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
