|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-01-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-08 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-12 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-16 | 251,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-17 | 85,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-19 | 55,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-22 | 44,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-02 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-07 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-08 | 33,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-09 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-30 | 43,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-05 | 105,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-07 | 26,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-11 | 55,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-12 | 1,183,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-13 | 621,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-04-14 | 380,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-15 | 180,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-04-19 | 700,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-04-20 | 612,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-25 | 50,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-26 | 272,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-27 | 229,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-02 | 171,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-05-03 | 50,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-04 | 234,700 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-05-05 | 164,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-05-06 | 151,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-09 | 62,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-10 | 242,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-11 | 497,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-05-16 | 78,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-05-19 | 308,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-20 | 364,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-05-27 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-05-31 | 138,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-06-01 | 29,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-06-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-03 | 110,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-06-06 | 228,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-06-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-09 | 67,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-10 | 149,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-14 | 156,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-15 | 40,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-06-16 | 316,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-06-17 | 610,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-06-21 | 41,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-22 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-27 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-28 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-04 | 403,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-07 | 290,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-08 | 49,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-12 | 61,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-20 | 360,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-21 | 252,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-22 | 125,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-26 | 24,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-27 | 389,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-28 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-29 | 51,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-02 | 162,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-08-05 | 82,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-08-08 | 41,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-09 | 62,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-10 | 191,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-08-11 | 667,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-08-12 | 339,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-15 | 86,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-19 | 566,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-08-23 | 247,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-08-24 | 332,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2016-08-25 | 377,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-26 | 187,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-08-29 | 24,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-01 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-06 | 159,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-07 | 222,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-08 | 255,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-09-09 | 74,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-09-12 | 98,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-09-20 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-21 | 50,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-09-22 | 27,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-23 | 127,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-09-26 | 103,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-29 | 139,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-09-30 | 150,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-10-03 | 92,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-04 | 203,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-05 | 63,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-11 | 48,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-10-12 | 28,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-14 | 445,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-25 | 204,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-26 | 50,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-14 | 156,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-15 | 98,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
