|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-05-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-06 | 7,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-05-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-26 | 17,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-27 | 185,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-05-30 | 63,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-03 | 114,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-04 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-10 | 101,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-11 | 1,272,600 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-06-12 | 3,476,100 | 0.04 | 0.08 | 0.04 | 0.05 | 00:00:00 | | 2014-06-13 | 882,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-06-16 | 246,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-06-17 | 1,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-18 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-23 | 39,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-24 | 302,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-25 | 657,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-07-02 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-15 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-16 | 1,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-17 | 54,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-18 | 284,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-21 | 786,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-22 | 192,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-23 | 43,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-31 | 47,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-01 | 490,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-05 | 395,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-06 | 48,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-07 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-08 | 185,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-12 | 65,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-13 | 147,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-14 | 51,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-15 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-19 | 299,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-20 | 351,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-21 | 204,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-08-22 | 187,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-08-25 | 74,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-09-02 | 181,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-09-04 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-05 | 28,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-08 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-09 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-11 | 200,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-12 | 453,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-19 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-25 | 96,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2014-09-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-30 | 64,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-01 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-07 | 96,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-08 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-09 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-14 | 230,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-15 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-17 | 80,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-21 | 67,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-27 | 150,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-10-28 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-29 | 20,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-10-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-31 | 133,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2014-11-04 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-05 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-12 | 47,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-25 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-26 | 68,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-01 | 174,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2014-12-04 | 12,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-09 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-11 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-12 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-17 | 26,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-18 | 4,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-19 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-22 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-23 | 500,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-30 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-12 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-22 | 160,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-26 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-27 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-29 | 250,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-30 | 71,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-02 | 278,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-05 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-10 | 716,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-13 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-17 | 126,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-23 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-02 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
