|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-03-08 | 192,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-09 | 298,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-12 | 164,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-13 | 239,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-14 | 133,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-15 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-16 | 24,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-19 | 37,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-20 | 42,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-21 | 248,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-22 | 175,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-03-23 | 90,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-26 | 134,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-03-27 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-03-28 | 133,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-03-29 | 43,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-30 | 74,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-02 | 154,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-03 | 363,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-04 | 223,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-05 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-09 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-10 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-11 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-13 | 551,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-16 | 464,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-17 | 164,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-18 | 132,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-19 | 56,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-20 | 519,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-23 | 43,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-24 | 257,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-04-25 | 25,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-26 | 326,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-27 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-30 | 427,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-05-01 | 36,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-02 | 139,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-04 | 39,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-05-07 | 9,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-05-08 | 48,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-05-09 | 43,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-05-10 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-11 | 44,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-05-14 | 154,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-05-15 | 773,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-05-16 | 120,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-05-17 | 11,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-18 | 126,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-05-22 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-23 | 84,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-05-24 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-25 | 43,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-28 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-29 | 155,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-30 | 39,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-31 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-01 | 55,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-04 | 51,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-06 | 87,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-07 | 259,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-08 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-11 | 16,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-12 | 100,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-06-13 | 35,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-06-14 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-15 | 44,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-18 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-19 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-20 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-21 | 105,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-22 | 2,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-26 | 304,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-27 | 95,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-06-28 | 96,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-06-29 | 333,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-03 | 39,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-07-04 | 275,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-06 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-09 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-10 | 108,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-11 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-12 | 53,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-13 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-16 | 100,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-07-17 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-19 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-07-23 | 231,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-26 | 13,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-27 | 47,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-30 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-02 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-07 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-08 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-09 | 398,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-08-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-14 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-15 | 70,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-08-16 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-17 | 165,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-20 | 10,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-21 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-22 | 25,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-23 | 135,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-24 | 81,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-08-27 | 319,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-08-28 | 245,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-08-29 | 281,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
