|
AURA SILVER RESOU - [Ticker: AUU.V] | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | --0.01 (+0.50%) | Open | 0.02 | High | 0.02 | Low | 0.01 | Volume | 656,300 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AUU.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-05-28 | 9,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2007-05-29 | 3,500 | 0.43 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2007-05-30 | 27,700 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2007-05-31 | 17,000 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2007-06-01 | 1,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2007-06-04 | 68,200 | 0.47 | 0.49 | 0.44 | 0.49 | 00:00:00 | 2007-06-05 | 60,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2007-06-06 | 60,100 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2007-06-07 | 43,800 | 0.49 | 0.49 | 0.45 | 0.47 | 00:00:00 | 2007-06-08 | 27,500 | 0.47 | 0.47 | 0.45 | 0.47 | 00:00:00 | 2007-06-11 | 78,500 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | 2007-06-12 | 42,100 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2007-06-13 | 110,700 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | 2007-06-14 | 20,500 | 0.48 | 0.48 | 0.46 | 0.48 | 00:00:00 | 2007-06-15 | 67,900 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2007-06-18 | 145,600 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2007-06-19 | 49,000 | 0.49 | 0.52 | 0.49 | 0.52 | 00:00:00 | 2007-06-20 | 13,000 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2007-06-21 | 17,200 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2007-06-22 | 134,500 | 0.52 | 0.55 | 0.52 | 0.54 | 00:00:00 | 2007-06-25 | 64,600 | 0.56 | 0.56 | 0.52 | 0.52 | 00:00:00 | 2007-06-26 | 19,500 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | 2007-06-27 | 10,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2007-06-28 | 40,000 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | 2007-06-29 | 57,900 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-07-03 | 19,500 | 0.50 | 0.51 | 0.48 | 0.48 | 00:00:00 | 2007-07-04 | 4,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2007-07-05 | 19,000 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2007-07-06 | 35,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-07-09 | 27,500 | 0.51 | 0.51 | 0.49 | 0.50 | 00:00:00 | 2007-07-10 | 85,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-07-11 | 28,500 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2007-07-12 | 15,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2007-07-13 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-07-16 | 79,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2007-07-17 | 39,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-07-18 | 10,000 | 0.50 | 0.51 | 0.48 | 0.50 | 00:00:00 | 2007-07-19 | 44,700 | 0.50 | 0.52 | 0.48 | 0.48 | 00:00:00 | 2007-07-20 | 4,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-07-23 | 35,100 | 0.53 | 0.57 | 0.51 | 0.57 | 00:00:00 | 2007-07-24 | 41,500 | 0.57 | 0.58 | 0.50 | 0.55 | 00:00:00 | 2007-07-25 | 195,500 | 0.58 | 0.60 | 0.55 | 0.58 | 00:00:00 | 2007-07-26 | 20,600 | 0.58 | 0.58 | 0.55 | 0.58 | 00:00:00 | 2007-07-27 | 112,500 | 0.60 | 0.60 | 0.50 | 0.58 | 00:00:00 | 2007-07-30 | 30,100 | 0.55 | 0.57 | 0.50 | 0.57 | 00:00:00 | 2007-07-31 | 21,400 | 0.57 | 0.57 | 0.52 | 0.57 | 00:00:00 | 2007-08-01 | 66,100 | 0.52 | 0.52 | 0.50 | 0.51 | 00:00:00 | 2007-08-02 | 36,300 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2007-08-03 | 90,000 | 0.53 | 0.53 | 0.49 | 0.52 | 00:00:00 | 2007-08-07 | 49,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2007-08-08 | 10,500 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | 2007-08-09 | 96,400 | 0.50 | 0.52 | 0.45 | 0.52 | 00:00:00 | 2007-08-10 | 100,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2007-08-13 | 75,400 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | 2007-08-14 | 74,400 | 0.49 | 0.49 | 0.43 | 0.43 | 00:00:00 | 2007-08-15 | 120,900 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | 2007-08-16 | 27,100 | 0.40 | 0.40 | 0.32 | 0.33 | 00:00:00 | 2007-08-17 | 30,000 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | 2007-08-20 | 38,000 | 0.43 | 0.43 | 0.37 | 0.42 | 00:00:00 | 2007-08-21 | 10,000 | 0.42 | 0.42 | 0.37 | 0.38 | 00:00:00 | 2007-08-22 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2007-08-23 | 500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2007-08-24 | 100,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-08-27 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-08-28 | 1,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | 2007-08-29 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2007-08-30 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2007-08-31 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2007-09-04 | 36,500 | 0.46 | 0.46 | 0.42 | 0.42 | 00:00:00 | 2007-09-05 | 15,500 | 0.42 | 0.44 | 0.41 | 0.41 | 00:00:00 | 2007-09-06 | 10,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2007-09-07 | 57,000 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | 2007-09-10 | 33,700 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-09-11 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-09-12 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2007-09-13 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2007-09-14 | 15,500 | 0.47 | 0.53 | 0.43 | 0.43 | 00:00:00 | 2007-09-17 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2007-09-18 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2007-09-19 | 25,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | 2007-09-20 | 3,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2007-09-21 | 15,900 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2007-09-24 | 10,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-09-25 | 23,500 | 0.41 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2007-09-26 | 20,500 | 0.39 | 0.45 | 0.39 | 0.39 | 00:00:00 | 2007-09-27 | 26,900 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2007-09-28 | 8,700 | 0.47 | 0.47 | 0.42 | 0.47 | 00:00:00 | 2007-10-01 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2007-10-02 | 17,000 | 0.42 | 0.46 | 0.42 | 0.46 | 00:00:00 | 2007-10-03 | 20,000 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2007-10-04 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2007-10-05 | 9,500 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2007-10-09 | 33,900 | 0.40 | 0.47 | 0.40 | 0.47 | 00:00:00 | 2007-10-10 | 20,000 | 0.46 | 0.46 | 0.39 | 0.39 | 00:00:00 | 2007-10-11 | 63,700 | 0.42 | 0.44 | 0.40 | 0.42 | 00:00:00 | 2007-10-12 | 20,000 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | 2007-10-15 | 33,000 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | 2007-10-16 | 80,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2007-10-17 | 39,500 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2007-10-18 | 270,200 | 0.41 | 0.48 | 0.39 | 0.45 | 00:00:00 | 2007-10-19 | 7,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2007-10-22 | 3,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-10-23 | 29,000 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | 2007-10-24 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-10-25 | 10,700 | 0.39 | 0.45 | 0.39 | 0.45 | 00:00:00 | 2007-10-26 | 11,000 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | 2007-10-29 | 35,500 | 0.41 | 0.45 | 0.41 | 0.41 | 00:00:00 | 2007-10-30 | 20,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | 2007-10-31 | 125,500 | 0.43 | 0.44 | 0.40 | 0.44 | 00:00:00 | 2007-11-01 | 25,000 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | 2007-11-02 | 14,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-11-05 | 77,000 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | 2007-11-06 | 89,400 | 0.42 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2007-11-07 | 104,700 | 0.45 | 0.48 | 0.42 | 0.48 | 00:00:00 | 2007-11-08 | 51,900 | 0.47 | 0.48 | 0.45 | 0.46 | 00:00:00 | 2007-11-09 | 33,000 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2007-11-12 | 27,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2007-11-13 | 40,500 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2007-11-14 | 5,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | 2007-11-15 | 9,000 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | 2007-11-16 | 35,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|