Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.50%) AURA SILVER RESOU - [Ticker: AUU.V]Chart AURA SILVER RESOU  News AURA SILVER RESOU  Download Historical Prices for Metastock AURA SILVER RESOU and Others  Technical Analysis AURA SILVER RESOU  
Last Trade0.01Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.50%)Open0.02
High0.02Low0.01
Volume656,300Average Volume (3m)0
YieldBid / Ask0.02 x 0 - 0.03 x 0
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AUU.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-289,0000.410.410.410.4100:00:00
2007-05-293,5000.430.450.420.4200:00:00
2007-05-3027,7000.440.450.420.4200:00:00
2007-05-3117,0000.410.410.400.4100:00:00
2007-06-011,0000.440.440.440.4400:00:00
2007-06-0468,2000.470.490.440.4900:00:00
2007-06-0560,0000.500.500.470.4700:00:00
2007-06-0660,1000.480.480.470.4700:00:00
2007-06-0743,8000.490.490.450.4700:00:00
2007-06-0827,5000.470.470.450.4700:00:00
2007-06-1178,5000.470.470.440.4400:00:00
2007-06-1242,1000.460.470.450.4500:00:00
2007-06-13110,7000.480.480.470.4800:00:00
2007-06-1420,5000.480.480.460.4800:00:00
2007-06-1567,9000.480.500.480.5000:00:00
2007-06-18145,6000.500.500.490.4900:00:00
2007-06-1949,0000.490.520.490.5200:00:00
2007-06-2013,0000.510.520.510.5200:00:00
2007-06-2117,2000.510.520.510.5200:00:00
2007-06-22134,5000.520.550.520.5400:00:00
2007-06-2564,6000.560.560.520.5200:00:00
2007-06-2619,5000.510.530.510.5300:00:00
2007-06-2710,0000.530.530.530.5300:00:00
2007-06-2840,0000.520.520.510.5100:00:00
2007-06-2957,9000.500.500.500.5000:00:00
2007-07-0319,5000.500.510.480.4800:00:00
2007-07-044,5000.480.480.480.4800:00:00
2007-07-0519,0000.500.500.490.5000:00:00
2007-07-0635,5000.500.500.500.5000:00:00
2007-07-0927,5000.510.510.490.5000:00:00
2007-07-1085,0000.500.500.500.5000:00:00
2007-07-1128,5000.500.500.490.5000:00:00
2007-07-1215,0000.490.500.490.5000:00:00
2007-07-1300.500.500.500.5000:00:00
2007-07-1679,0000.500.500.480.5000:00:00
2007-07-1739,5000.500.500.500.5000:00:00
2007-07-1810,0000.500.510.480.5000:00:00
2007-07-1944,7000.500.520.480.4800:00:00
2007-07-204,5000.500.500.500.5000:00:00
2007-07-2335,1000.530.570.510.5700:00:00
2007-07-2441,5000.570.580.500.5500:00:00
2007-07-25195,5000.580.600.550.5800:00:00
2007-07-2620,6000.580.580.550.5800:00:00
2007-07-27112,5000.600.600.500.5800:00:00
2007-07-3030,1000.550.570.500.5700:00:00
2007-07-3121,4000.570.570.520.5700:00:00
2007-08-0166,1000.520.520.500.5100:00:00
2007-08-0236,3000.550.550.500.5000:00:00
2007-08-0390,0000.530.530.490.5200:00:00
2007-08-0749,0000.500.500.480.5000:00:00
2007-08-0810,5000.500.550.500.5500:00:00
2007-08-0996,4000.500.520.450.5200:00:00
2007-08-10100,0000.460.460.450.4500:00:00
2007-08-1375,4000.460.460.440.4400:00:00
2007-08-1474,4000.490.490.430.4300:00:00
2007-08-15120,9000.430.430.400.4000:00:00
2007-08-1627,1000.400.400.320.3300:00:00
2007-08-1730,0000.380.390.370.3900:00:00
2007-08-2038,0000.430.430.370.4200:00:00
2007-08-2110,0000.420.420.370.3800:00:00
2007-08-2210,0000.430.430.430.4300:00:00
2007-08-235000.380.380.380.3800:00:00
2007-08-24100,0000.400.400.400.4000:00:00
2007-08-2700.400.400.400.4000:00:00
2007-08-281,5000.400.400.390.3900:00:00
2007-08-2900.390.390.390.3900:00:00
2007-08-3000.390.390.390.3900:00:00
2007-08-311,0000.460.460.460.4600:00:00
2007-09-0436,5000.460.460.420.4200:00:00
2007-09-0515,5000.420.440.410.4100:00:00
2007-09-0610,0000.480.480.480.4800:00:00
2007-09-0757,0000.480.490.480.4800:00:00
2007-09-1033,7000.420.420.420.4200:00:00
2007-09-1100.420.420.420.4200:00:00
2007-09-125,0000.450.450.450.4500:00:00
2007-09-1300.450.450.450.4500:00:00
2007-09-1415,5000.470.530.430.4300:00:00
2007-09-1700.430.430.430.4300:00:00
2007-09-1800.430.430.430.4300:00:00
2007-09-1925,0000.450.450.430.4300:00:00
2007-09-203,0000.450.450.450.4500:00:00
2007-09-2115,9000.450.450.420.4200:00:00
2007-09-2410,0000.420.420.420.4200:00:00
2007-09-2523,5000.410.450.400.4500:00:00
2007-09-2620,5000.390.450.390.3900:00:00
2007-09-2726,9000.390.390.390.3900:00:00
2007-09-288,7000.470.470.420.4700:00:00
2007-10-0100.470.470.470.4700:00:00
2007-10-0217,0000.420.460.420.4600:00:00
2007-10-0320,0000.450.460.450.4600:00:00
2007-10-0400.460.460.460.4600:00:00
2007-10-059,5000.450.450.400.4000:00:00
2007-10-0933,9000.400.470.400.4700:00:00
2007-10-1020,0000.460.460.390.3900:00:00
2007-10-1163,7000.420.440.400.4200:00:00
2007-10-1220,0000.390.390.380.3900:00:00
2007-10-1533,0000.380.400.380.3900:00:00
2007-10-1680,0000.380.400.380.4000:00:00
2007-10-1739,5000.400.400.390.4000:00:00
2007-10-18270,2000.410.480.390.4500:00:00
2007-10-197,0000.440.440.440.4400:00:00
2007-10-223,0000.420.420.420.4200:00:00
2007-10-2329,0000.420.430.410.4300:00:00
2007-10-244,0000.400.400.400.4000:00:00
2007-10-2510,7000.390.450.390.4500:00:00
2007-10-2611,0000.430.430.400.4000:00:00
2007-10-2935,5000.410.450.410.4100:00:00
2007-10-3020,0000.450.450.430.4300:00:00
2007-10-31125,5000.430.440.400.4400:00:00
2007-11-0125,0000.450.450.410.4100:00:00
2007-11-0214,4000.400.400.400.4000:00:00
2007-11-0577,0000.400.420.400.4100:00:00
2007-11-0689,4000.420.420.400.4200:00:00
2007-11-07104,7000.450.480.420.4800:00:00
2007-11-0851,9000.470.480.450.4600:00:00
2007-11-0933,0000.460.470.450.4500:00:00
2007-11-1227,0000.450.450.400.4000:00:00
2007-11-1340,5000.400.450.400.4500:00:00
2007-11-145,0000.430.440.430.4400:00:00
2007-11-159,0000.440.440.400.4000:00:00
2007-11-1635,0000.400.410.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources