|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-05-09 | 35,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2008-05-12 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-05-13 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-05-14 | 149,500 | 0.25 | 0.25 | 0.19 | 0.19 | 00:00:00 | | 2008-05-15 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-05-16 | 12,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-05-20 | 28,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-05-21 | 7,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-22 | 8,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-27 | 42,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-05-28 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-05-29 | 32,500 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2008-05-30 | 14,900 | 0.16 | 0.21 | 0.16 | 0.16 | 00:00:00 | | 2008-06-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-04 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-06 | 7,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-06-09 | 6,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-06-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-06-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-06-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-06-13 | 11,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-06-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-06-17 | 25,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-06-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-19 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-06-20 | 32,200 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2008-06-23 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-06-24 | 100,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-06-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-06-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-06-27 | 120,900 | 0.15 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2008-06-30 | 17,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2008-07-02 | 25,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-03 | 25,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-07 | 31,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-07-08 | 55,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-07-09 | 72,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-10 | 14,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-07-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-07-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-07-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-07-16 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-07-17 | 18,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-07-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-07-21 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-07-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-07-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-07-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2008-07-25 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-30 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-07-31 | 11,500 | 0.12 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2008-08-01 | 15,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2008-08-05 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-06 | 29,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-08 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-12 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-08-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-08-14 | 34,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-08-15 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-19 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-20 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-21 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-22 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-08-25 | 62,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-08-26 | 35,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-08-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-08-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-08-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-02 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-03 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-09 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-10 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-12 | 29,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-09-15 | 47,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-09-16 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-09-17 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-09-18 | 165,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-09-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-09-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-09-23 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-09-24 | 7,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-09-25 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-09-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-09-29 | 63,800 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2008-09-30 | 112,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-10-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-02 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-06 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-07 | 12,000 | 0.06 | 0.06 | 0.03 | 0.03 | 00:00:00 | | 2008-10-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-10-09 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-10-10 | 15,000 | 0.02 | 0.06 | 0.02 | 0.06 | 00:00:00 | | 2008-10-14 | 118,900 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-10-15 | 24,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-21 | 55,000 | 0.04 | 0.10 | 0.03 | 0.08 | 00:00:00 | | 2008-10-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-10-23 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-24 | 135,000 | 0.08 | 0.08 | 0.04 | 0.04 | 00:00:00 | | 2008-10-27 | 61,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-10-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-10-30 | 55,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-10-31 | 553,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
