|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-13 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-14 | 35,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2006-06-15 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-06-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-06-19 | 25,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-06-20 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-06-21 | 14,500 | 0.21 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2006-06-22 | 27,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-06-23 | 56,300 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2006-06-26 | 12,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-06-27 | 38,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-06-28 | 5,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-06-29 | 4,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-06-30 | 76,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-07-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-07-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-07-06 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-07-07 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-10 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-11 | 28,500 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2006-07-12 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-07-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-07-14 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-07-17 | 30,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2006-07-18 | 1,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-07-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-07-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-07-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-07-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-07-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-07-26 | 9,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-07-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-07-28 | 40,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-07-31 | 2,000 | 0.22 | 0.26 | 0.21 | 0.21 | 00:00:00 | | 2006-08-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-08-02 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-08-03 | 22,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-08-04 | 31,000 | 0.22 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2006-08-08 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-09 | 160,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-08-10 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-14 | 4,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-15 | 6,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-08-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-17 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-08-18 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-08-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-08-22 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-23 | 58,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2006-08-24 | 10,000 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2006-08-25 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-08-28 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-08-29 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-08-30 | 20,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-08-31 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-06 | 26,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2006-09-07 | 132,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-09-08 | 41,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-09-11 | 20,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-09-12 | 30,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-09-13 | 83,500 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2006-09-14 | 81,000 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-09-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2006-09-19 | 75,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-09-20 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-09-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-09-22 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-09-25 | 24,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-09-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-09-27 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-09-28 | 73,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-09-29 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-03 | 305,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-10-04 | 95,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-10-05 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-10-06 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-10-10 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-10-11 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-12 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-13 | 40,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-10-16 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-17 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-19 | 11,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-20 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2006-10-23 | 30,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-10-24 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-25 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-10-27 | 26,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-10-30 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-10-31 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-11-01 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-11-02 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2006-11-03 | 19,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-11-06 | 55,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2006-11-07 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-11-08 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-11-09 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-11-10 | 25,500 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2006-11-13 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-11-14 | 12,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-11-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-11-16 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-11-20 | 76,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-11-21 | 51,700 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2006-11-22 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-11-23 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-11-24 | 22,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-11-27 | 54,000 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2006-11-28 | 16,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2006-11-29 | 19,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-11-30 | 43,100 | 0.29 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2006-12-01 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-12-04 | 135,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
