|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-04 | 135,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2006-12-05 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-12-06 | 1,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2006-12-07 | 22,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2006-12-08 | 19,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-12-11 | 18,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-12-12 | 100,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2006-12-13 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-12-14 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-12-15 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-12-18 | 7,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-12-19 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-12-20 | 500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-12-21 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-12-22 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-12-27 | 85,000 | 0.31 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2006-12-28 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-12-29 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-01-02 | 10,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-01-03 | 70,000 | 0.36 | 0.36 | 0.28 | 0.28 | 00:00:00 | | 2007-01-04 | 67,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2007-01-05 | 150,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2007-01-08 | 14,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-01-09 | 60,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-01-10 | 100,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-01-11 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2007-01-12 | 3,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-01-15 | 24,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-01-16 | 7,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-01-17 | 42,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2007-01-18 | 12,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-01-19 | 10,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-01-22 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-01-23 | 12,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-01-24 | 16,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2007-01-25 | 93,500 | 0.30 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2007-01-26 | 93,500 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2007-01-29 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-01-30 | 57,100 | 0.38 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2007-01-31 | 34,400 | 0.40 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2007-02-01 | 40,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-02-02 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-02-05 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-02-06 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-02-07 | 44,000 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2007-02-08 | 1,100 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-02-09 | 27,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2007-02-12 | 99,000 | 0.37 | 0.43 | 0.34 | 0.40 | 00:00:00 | | 2007-02-13 | 113,800 | 0.41 | 0.42 | 0.37 | 0.41 | 00:00:00 | | 2007-02-14 | 97,200 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2007-02-15 | 66,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2007-02-16 | 27,500 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2007-02-19 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-02-20 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-02-21 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-02-22 | 34,000 | 0.34 | 0.39 | 0.34 | 0.38 | 00:00:00 | | 2007-02-23 | 100,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-02-26 | 52,000 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2007-02-27 | 30,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2007-02-28 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-03-01 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-03-02 | 27,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2007-03-05 | 65,000 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2007-03-06 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2007-03-07 | 71,500 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2007-03-08 | 28,500 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2007-03-09 | 123,500 | 0.41 | 0.41 | 0.36 | 0.36 | 00:00:00 | | 2007-03-12 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2007-03-13 | 24,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2007-03-14 | 70,000 | 0.36 | 0.41 | 0.35 | 0.41 | 00:00:00 | | 2007-03-15 | 377,000 | 0.41 | 0.48 | 0.41 | 0.48 | 00:00:00 | | 2007-03-16 | 130,500 | 0.47 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-03-19 | 70,000 | 0.45 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2007-03-20 | 23,800 | 0.45 | 0.45 | 0.40 | 0.42 | 00:00:00 | | 2007-03-21 | 53,600 | 0.46 | 0.48 | 0.42 | 0.43 | 00:00:00 | | 2007-03-22 | 80,000 | 0.47 | 0.47 | 0.41 | 0.41 | 00:00:00 | | 2007-03-23 | 30,000 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-03-26 | 99,000 | 0.46 | 0.46 | 0.41 | 0.45 | 00:00:00 | | 2007-03-27 | 85,000 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-03-28 | 45,500 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2007-03-29 | 4,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-03-30 | 82,000 | 0.44 | 0.49 | 0.44 | 0.45 | 00:00:00 | | 2007-04-02 | 49,000 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-04-03 | 47,000 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-04-04 | 51,800 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-04-05 | 50,000 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2007-04-09 | 32,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-04-10 | 15,100 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-04-11 | 125,900 | 0.39 | 0.42 | 0.38 | 0.41 | 00:00:00 | | 2007-04-12 | 61,000 | 0.41 | 0.41 | 0.37 | 0.40 | 00:00:00 | | 2007-04-13 | 32,500 | 0.39 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-04-16 | 72,000 | 0.41 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2007-04-17 | 33,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-04-18 | 20,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-04-19 | 5,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-04-20 | 33,000 | 0.45 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2007-04-23 | 100,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-04-24 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-04-25 | 50,000 | 0.45 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2007-04-26 | 9,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-04-27 | 12,000 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-04-30 | 14,000 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-05-01 | 110,000 | 0.42 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-05-02 | 11,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-05-03 | 83,500 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-05-04 | 121,500 | 0.45 | 0.45 | 0.41 | 0.43 | 00:00:00 | | 2007-05-07 | 255,500 | 0.45 | 0.52 | 0.45 | 0.49 | 00:00:00 | | 2007-05-08 | 100,900 | 0.47 | 0.53 | 0.47 | 0.51 | 00:00:00 | | 2007-05-09 | 178,200 | 0.52 | 0.52 | 0.48 | 0.50 | 00:00:00 | | 2007-05-10 | 175,400 | 0.49 | 0.49 | 0.44 | 0.49 | 00:00:00 | | 2007-05-11 | 70,000 | 0.44 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2007-05-14 | 35,000 | 0.48 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-05-15 | 27,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-05-16 | 19,000 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2007-05-17 | 38,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-05-18 | 23,000 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-05-22 | 52,700 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2007-05-23 | 17,500 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2007-05-24 | 25,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-05-25 | 122,000 | 0.41 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2007-05-28 | 9,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
