Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.12 (+1.03%) Agilent Technolog - [Ticker: A]Chart Agilent Technolog  News Agilent Technolog  Download Historical Prices for Metastock Agilent Technolog and Others  Technical Analysis Agilent Technolog  
Last Trade71.48Last Trade Time2018-11-28 - 00:00:00
Variation+2.12 (+1.03%)Open69.82
High71.49Low69.43
Volume2,598,382Average Volume (3m)0
YieldBid / Ask68.13 x 1,200 - 68.14 x 600
Former Close69.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-12-053,272,70037.5337.8836.7737.0600:00:00
2011-12-062,483,40037.1337.3536.4836.9800:00:00
2011-12-073,017,90036.6737.0035.6136.6600:00:00
2011-12-084,322,60036.2336.3934.3234.4200:00:00
2011-12-092,542,50034.8535.4834.4535.3300:00:00
2011-12-123,912,90034.8134.9233.3433.7300:00:00
2011-12-133,051,50034.0634.4032.9733.1500:00:00
2011-12-143,274,50033.0033.4532.5132.9300:00:00
2011-12-153,202,70033.5333.7833.1933.4500:00:00
2011-12-163,122,80033.7334.2433.2633.4600:00:00
2011-12-193,565,30033.6333.9533.1433.2300:00:00
2011-12-203,671,60033.9934.7833.9534.5800:00:00
2011-12-212,683,30034.4334.6533.8534.3600:00:00
2011-12-221,885,90033.9135.0433.9134.8400:00:00
2011-12-231,385,50034.8435.3834.6935.3600:00:00
2011-12-271,398,30035.1935.5735.1635.2500:00:00
2011-12-281,835,90035.2535.3534.0234.1100:00:00
2011-12-291,909,30034.1435.1334.0335.0600:00:00
2011-12-301,381,20034.9335.5134.8234.9300:00:00
2012-01-032,973,10035.8436.9935.7436.4800:00:00
2012-01-043,327,50036.1536.3635.5936.1900:00:00
2012-01-054,894,60035.8837.3235.7237.0000:00:00
2012-01-063,370,10037.0937.5636.8137.4000:00:00
2012-01-093,168,50037.6238.4237.4738.3800:00:00
2012-01-103,190,00038.8239.4238.6139.1000:00:00
2012-01-112,813,00038.8839.3038.5338.9200:00:00
2012-01-122,842,20039.1439.5838.3639.5200:00:00
2012-01-133,618,30039.0639.2138.5039.0600:00:00
2012-01-174,158,00039.7640.3939.7039.9900:00:00
2012-01-183,170,80040.0041.3339.8541.2700:00:00
2012-01-193,091,80041.3742.3141.1141.8500:00:00
2012-01-203,906,50041.7741.9040.6841.0000:00:00
2012-01-233,393,10040.8841.2140.5341.0000:00:00
2012-01-245,459,70040.9242.9940.8042.6000:00:00
2012-01-254,658,60042.8744.2142.3044.0500:00:00
2012-01-265,785,70044.2744.8542.4842.6600:00:00
2012-01-272,428,00042.3842.9542.2742.6800:00:00
2012-01-302,922,70041.9343.1941.7243.1600:00:00
2012-01-313,360,50043.3343.5442.3142.4700:00:00
2012-02-014,150,00043.0844.4242.9744.1900:00:00
2012-02-022,226,60044.2144.5043.6643.7200:00:00
2012-02-033,487,20044.4045.3044.2145.2800:00:00
2012-02-062,984,70044.7444.9244.3144.6600:00:00
2012-02-072,547,40044.7644.8844.2244.6000:00:00
2012-02-082,169,60044.7045.0544.4144.9700:00:00
2012-02-092,241,00045.0045.3544.3045.0900:00:00
2012-02-102,645,80044.2444.2743.5144.1400:00:00
2012-02-133,427,50044.6944.7043.5243.8400:00:00
2012-02-142,617,60043.7444.2543.3443.7800:00:00
2012-02-152,496,80044.5044.5043.4343.6400:00:00
2012-02-167,082,80043.0043.9541.7643.8300:00:00
2012-02-174,068,20044.0444.1442.9843.1400:00:00
2012-02-212,835,40043.2743.3842.4242.6100:00:00
2012-02-222,473,00042.5543.2942.3442.7200:00:00
2012-02-232,401,30042.7343.6442.5043.4100:00:00
2012-02-242,936,00043.5343.9942.9743.0200:00:00
2012-02-272,053,90042.7143.5842.4543.3500:00:00
2012-02-282,117,70043.5043.7143.1943.6300:00:00
2012-02-292,992,60043.8044.2943.3843.6200:00:00
2012-03-012,378,30043.7444.2843.5044.1600:00:00
2012-03-022,128,60044.1744.4043.4443.7200:00:00
2012-03-053,570,00043.6043.7142.5542.7800:00:00
2012-03-063,756,50042.2942.5341.8942.2800:00:00
2012-03-073,494,00042.4743.6742.3343.4600:00:00
2012-03-083,826,20043.9044.6243.1644.2800:00:00
2012-03-093,060,50044.2445.0744.2444.5500:00:00
2012-03-122,639,90044.4444.6643.3843.6200:00:00
2012-03-132,339,70043.9645.1743.7645.1100:00:00
2012-03-142,740,70045.1445.2344.6644.9700:00:00
2012-03-152,126,00045.1045.9244.8545.8600:00:00
2012-03-162,279,40045.9346.0045.3545.6200:00:00
2012-03-192,387,30045.4545.7045.1645.3600:00:00
2012-03-201,728,70045.0945.1544.5044.8300:00:00
2012-03-211,572,60044.8945.1244.4044.7200:00:00
2012-03-223,103,80043.9943.9943.2243.7100:00:00
2012-03-233,369,40043.5744.3043.1544.3000:00:00
2012-03-263,467,10044.8745.1244.6345.0500:00:00
2012-03-273,804,10045.0546.2844.9945.6700:00:00
2012-03-283,089,30045.4245.4744.0944.5900:00:00
2012-03-292,288,40044.1044.5343.9544.4600:00:00
2012-03-302,322,40044.7644.8644.0044.5100:00:00
2012-04-022,261,60044.5145.1144.2244.8700:00:00
2012-04-032,755,90044.7445.1544.4644.8300:00:00
2012-04-042,390,80044.3444.4543.3543.7400:00:00
2012-04-054,959,50043.6644.9843.5644.7700:00:00
2012-04-093,707,30044.1344.1343.5443.5500:00:00
2012-04-104,332,40043.5043.7441.9542.3000:00:00
2012-04-112,431,10042.9743.0642.4042.4700:00:00
2012-04-121,563,00042.6243.6842.5043.5300:00:00
2012-04-132,392,10043.2143.3142.1942.2400:00:00
2012-04-162,465,80042.5942.7341.8041.9900:00:00
2012-04-172,075,20042.4042.7642.3342.6500:00:00
2012-04-181,720,60042.2942.5942.0142.3200:00:00
2012-04-192,718,50042.4142.5941.5641.9200:00:00
2012-04-201,990,60042.1742.8842.0442.1000:00:00
2012-04-232,188,00041.3641.4040.5641.2700:00:00
2012-04-247,658,40040.3840.4739.1539.8000:00:00
2012-04-253,655,80040.3041.4840.3041.1800:00:00
2012-04-262,449,30041.1242.0741.0941.9900:00:00
2012-04-272,646,70042.2042.6741.5642.5600:00:00
2012-04-301,863,90042.5142.7441.9842.1800:00:00
2012-05-012,586,20042.0343.2741.8042.9700:00:00
2012-05-022,394,90042.7043.1042.3043.0400:00:00
2012-05-031,715,40043.1543.1542.1842.2100:00:00
2012-05-042,196,20042.1542.2940.9641.0100:00:00
2012-05-072,616,60040.6741.0940.2740.8600:00:00
2012-05-084,291,20040.6540.7239.5240.2700:00:00
2012-05-094,309,70039.6640.3839.5039.9300:00:00
2012-05-102,354,60040.6140.9039.6839.7400:00:00
2012-05-113,861,80039.5340.2939.4039.4500:00:00
2012-05-143,953,20038.8739.4438.4438.9000:00:00
2012-05-156,997,90040.9141.5740.4140.5100:00:00
2012-05-163,559,60040.6741.0039.7039.7600:00:00
2012-05-174,935,80041.9041.9139.6239.6300:00:00
2012-05-185,161,70040.0040.2338.6238.7300:00:00
2012-05-212,782,70038.8340.1238.8039.9900:00:00
2012-05-224,420,70040.0641.2039.6240.4900:00:00
2012-05-233,400,00040.0341.0239.3940.7700:00:00
2012-05-242,568,80040.8441.1540.4541.0200:00:00
2012-05-251,883,80041.0241.4640.7941.0100:00:00
2012-05-294,074,80041.4742.2541.4342.1800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources