|
Agilent Technolog - [Ticker: A] | | Last Trade | 71.48 | Last Trade Time | 2018-11-28 - 00:00:00 | Variation | +2.12 (+1.03%) | Open | 69.82 | High | 71.49 | Low | 69.43 | Volume | 2,598,382 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 68.13 x 1,200 - 68.14 x 600 | Former Close | 69.36 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | A quotes from 2000-01-01 to 2024-03-19 | | Date | Volume | Open | High | Low | Close | Time | 2011-12-05 | 3,272,700 | 37.53 | 37.88 | 36.77 | 37.06 | 00:00:00 | 2011-12-06 | 2,483,400 | 37.13 | 37.35 | 36.48 | 36.98 | 00:00:00 | 2011-12-07 | 3,017,900 | 36.67 | 37.00 | 35.61 | 36.66 | 00:00:00 | 2011-12-08 | 4,322,600 | 36.23 | 36.39 | 34.32 | 34.42 | 00:00:00 | 2011-12-09 | 2,542,500 | 34.85 | 35.48 | 34.45 | 35.33 | 00:00:00 | 2011-12-12 | 3,912,900 | 34.81 | 34.92 | 33.34 | 33.73 | 00:00:00 | 2011-12-13 | 3,051,500 | 34.06 | 34.40 | 32.97 | 33.15 | 00:00:00 | 2011-12-14 | 3,274,500 | 33.00 | 33.45 | 32.51 | 32.93 | 00:00:00 | 2011-12-15 | 3,202,700 | 33.53 | 33.78 | 33.19 | 33.45 | 00:00:00 | 2011-12-16 | 3,122,800 | 33.73 | 34.24 | 33.26 | 33.46 | 00:00:00 | 2011-12-19 | 3,565,300 | 33.63 | 33.95 | 33.14 | 33.23 | 00:00:00 | 2011-12-20 | 3,671,600 | 33.99 | 34.78 | 33.95 | 34.58 | 00:00:00 | 2011-12-21 | 2,683,300 | 34.43 | 34.65 | 33.85 | 34.36 | 00:00:00 | 2011-12-22 | 1,885,900 | 33.91 | 35.04 | 33.91 | 34.84 | 00:00:00 | 2011-12-23 | 1,385,500 | 34.84 | 35.38 | 34.69 | 35.36 | 00:00:00 | 2011-12-27 | 1,398,300 | 35.19 | 35.57 | 35.16 | 35.25 | 00:00:00 | 2011-12-28 | 1,835,900 | 35.25 | 35.35 | 34.02 | 34.11 | 00:00:00 | 2011-12-29 | 1,909,300 | 34.14 | 35.13 | 34.03 | 35.06 | 00:00:00 | 2011-12-30 | 1,381,200 | 34.93 | 35.51 | 34.82 | 34.93 | 00:00:00 | 2012-01-03 | 2,973,100 | 35.84 | 36.99 | 35.74 | 36.48 | 00:00:00 | 2012-01-04 | 3,327,500 | 36.15 | 36.36 | 35.59 | 36.19 | 00:00:00 | 2012-01-05 | 4,894,600 | 35.88 | 37.32 | 35.72 | 37.00 | 00:00:00 | 2012-01-06 | 3,370,100 | 37.09 | 37.56 | 36.81 | 37.40 | 00:00:00 | 2012-01-09 | 3,168,500 | 37.62 | 38.42 | 37.47 | 38.38 | 00:00:00 | 2012-01-10 | 3,190,000 | 38.82 | 39.42 | 38.61 | 39.10 | 00:00:00 | 2012-01-11 | 2,813,000 | 38.88 | 39.30 | 38.53 | 38.92 | 00:00:00 | 2012-01-12 | 2,842,200 | 39.14 | 39.58 | 38.36 | 39.52 | 00:00:00 | 2012-01-13 | 3,618,300 | 39.06 | 39.21 | 38.50 | 39.06 | 00:00:00 | 2012-01-17 | 4,158,000 | 39.76 | 40.39 | 39.70 | 39.99 | 00:00:00 | 2012-01-18 | 3,170,800 | 40.00 | 41.33 | 39.85 | 41.27 | 00:00:00 | 2012-01-19 | 3,091,800 | 41.37 | 42.31 | 41.11 | 41.85 | 00:00:00 | 2012-01-20 | 3,906,500 | 41.77 | 41.90 | 40.68 | 41.00 | 00:00:00 | 2012-01-23 | 3,393,100 | 40.88 | 41.21 | 40.53 | 41.00 | 00:00:00 | 2012-01-24 | 5,459,700 | 40.92 | 42.99 | 40.80 | 42.60 | 00:00:00 | 2012-01-25 | 4,658,600 | 42.87 | 44.21 | 42.30 | 44.05 | 00:00:00 | 2012-01-26 | 5,785,700 | 44.27 | 44.85 | 42.48 | 42.66 | 00:00:00 | 2012-01-27 | 2,428,000 | 42.38 | 42.95 | 42.27 | 42.68 | 00:00:00 | 2012-01-30 | 2,922,700 | 41.93 | 43.19 | 41.72 | 43.16 | 00:00:00 | 2012-01-31 | 3,360,500 | 43.33 | 43.54 | 42.31 | 42.47 | 00:00:00 | 2012-02-01 | 4,150,000 | 43.08 | 44.42 | 42.97 | 44.19 | 00:00:00 | 2012-02-02 | 2,226,600 | 44.21 | 44.50 | 43.66 | 43.72 | 00:00:00 | 2012-02-03 | 3,487,200 | 44.40 | 45.30 | 44.21 | 45.28 | 00:00:00 | 2012-02-06 | 2,984,700 | 44.74 | 44.92 | 44.31 | 44.66 | 00:00:00 | 2012-02-07 | 2,547,400 | 44.76 | 44.88 | 44.22 | 44.60 | 00:00:00 | 2012-02-08 | 2,169,600 | 44.70 | 45.05 | 44.41 | 44.97 | 00:00:00 | 2012-02-09 | 2,241,000 | 45.00 | 45.35 | 44.30 | 45.09 | 00:00:00 | 2012-02-10 | 2,645,800 | 44.24 | 44.27 | 43.51 | 44.14 | 00:00:00 | 2012-02-13 | 3,427,500 | 44.69 | 44.70 | 43.52 | 43.84 | 00:00:00 | 2012-02-14 | 2,617,600 | 43.74 | 44.25 | 43.34 | 43.78 | 00:00:00 | 2012-02-15 | 2,496,800 | 44.50 | 44.50 | 43.43 | 43.64 | 00:00:00 | 2012-02-16 | 7,082,800 | 43.00 | 43.95 | 41.76 | 43.83 | 00:00:00 | 2012-02-17 | 4,068,200 | 44.04 | 44.14 | 42.98 | 43.14 | 00:00:00 | 2012-02-21 | 2,835,400 | 43.27 | 43.38 | 42.42 | 42.61 | 00:00:00 | 2012-02-22 | 2,473,000 | 42.55 | 43.29 | 42.34 | 42.72 | 00:00:00 | 2012-02-23 | 2,401,300 | 42.73 | 43.64 | 42.50 | 43.41 | 00:00:00 | 2012-02-24 | 2,936,000 | 43.53 | 43.99 | 42.97 | 43.02 | 00:00:00 | 2012-02-27 | 2,053,900 | 42.71 | 43.58 | 42.45 | 43.35 | 00:00:00 | 2012-02-28 | 2,117,700 | 43.50 | 43.71 | 43.19 | 43.63 | 00:00:00 | 2012-02-29 | 2,992,600 | 43.80 | 44.29 | 43.38 | 43.62 | 00:00:00 | 2012-03-01 | 2,378,300 | 43.74 | 44.28 | 43.50 | 44.16 | 00:00:00 | 2012-03-02 | 2,128,600 | 44.17 | 44.40 | 43.44 | 43.72 | 00:00:00 | 2012-03-05 | 3,570,000 | 43.60 | 43.71 | 42.55 | 42.78 | 00:00:00 | 2012-03-06 | 3,756,500 | 42.29 | 42.53 | 41.89 | 42.28 | 00:00:00 | 2012-03-07 | 3,494,000 | 42.47 | 43.67 | 42.33 | 43.46 | 00:00:00 | 2012-03-08 | 3,826,200 | 43.90 | 44.62 | 43.16 | 44.28 | 00:00:00 | 2012-03-09 | 3,060,500 | 44.24 | 45.07 | 44.24 | 44.55 | 00:00:00 | 2012-03-12 | 2,639,900 | 44.44 | 44.66 | 43.38 | 43.62 | 00:00:00 | 2012-03-13 | 2,339,700 | 43.96 | 45.17 | 43.76 | 45.11 | 00:00:00 | 2012-03-14 | 2,740,700 | 45.14 | 45.23 | 44.66 | 44.97 | 00:00:00 | 2012-03-15 | 2,126,000 | 45.10 | 45.92 | 44.85 | 45.86 | 00:00:00 | 2012-03-16 | 2,279,400 | 45.93 | 46.00 | 45.35 | 45.62 | 00:00:00 | 2012-03-19 | 2,387,300 | 45.45 | 45.70 | 45.16 | 45.36 | 00:00:00 | 2012-03-20 | 1,728,700 | 45.09 | 45.15 | 44.50 | 44.83 | 00:00:00 | 2012-03-21 | 1,572,600 | 44.89 | 45.12 | 44.40 | 44.72 | 00:00:00 | 2012-03-22 | 3,103,800 | 43.99 | 43.99 | 43.22 | 43.71 | 00:00:00 | 2012-03-23 | 3,369,400 | 43.57 | 44.30 | 43.15 | 44.30 | 00:00:00 | 2012-03-26 | 3,467,100 | 44.87 | 45.12 | 44.63 | 45.05 | 00:00:00 | 2012-03-27 | 3,804,100 | 45.05 | 46.28 | 44.99 | 45.67 | 00:00:00 | 2012-03-28 | 3,089,300 | 45.42 | 45.47 | 44.09 | 44.59 | 00:00:00 | 2012-03-29 | 2,288,400 | 44.10 | 44.53 | 43.95 | 44.46 | 00:00:00 | 2012-03-30 | 2,322,400 | 44.76 | 44.86 | 44.00 | 44.51 | 00:00:00 | 2012-04-02 | 2,261,600 | 44.51 | 45.11 | 44.22 | 44.87 | 00:00:00 | 2012-04-03 | 2,755,900 | 44.74 | 45.15 | 44.46 | 44.83 | 00:00:00 | 2012-04-04 | 2,390,800 | 44.34 | 44.45 | 43.35 | 43.74 | 00:00:00 | 2012-04-05 | 4,959,500 | 43.66 | 44.98 | 43.56 | 44.77 | 00:00:00 | 2012-04-09 | 3,707,300 | 44.13 | 44.13 | 43.54 | 43.55 | 00:00:00 | 2012-04-10 | 4,332,400 | 43.50 | 43.74 | 41.95 | 42.30 | 00:00:00 | 2012-04-11 | 2,431,100 | 42.97 | 43.06 | 42.40 | 42.47 | 00:00:00 | 2012-04-12 | 1,563,000 | 42.62 | 43.68 | 42.50 | 43.53 | 00:00:00 | 2012-04-13 | 2,392,100 | 43.21 | 43.31 | 42.19 | 42.24 | 00:00:00 | 2012-04-16 | 2,465,800 | 42.59 | 42.73 | 41.80 | 41.99 | 00:00:00 | 2012-04-17 | 2,075,200 | 42.40 | 42.76 | 42.33 | 42.65 | 00:00:00 | 2012-04-18 | 1,720,600 | 42.29 | 42.59 | 42.01 | 42.32 | 00:00:00 | 2012-04-19 | 2,718,500 | 42.41 | 42.59 | 41.56 | 41.92 | 00:00:00 | 2012-04-20 | 1,990,600 | 42.17 | 42.88 | 42.04 | 42.10 | 00:00:00 | 2012-04-23 | 2,188,000 | 41.36 | 41.40 | 40.56 | 41.27 | 00:00:00 | 2012-04-24 | 7,658,400 | 40.38 | 40.47 | 39.15 | 39.80 | 00:00:00 | 2012-04-25 | 3,655,800 | 40.30 | 41.48 | 40.30 | 41.18 | 00:00:00 | 2012-04-26 | 2,449,300 | 41.12 | 42.07 | 41.09 | 41.99 | 00:00:00 | 2012-04-27 | 2,646,700 | 42.20 | 42.67 | 41.56 | 42.56 | 00:00:00 | 2012-04-30 | 1,863,900 | 42.51 | 42.74 | 41.98 | 42.18 | 00:00:00 | 2012-05-01 | 2,586,200 | 42.03 | 43.27 | 41.80 | 42.97 | 00:00:00 | 2012-05-02 | 2,394,900 | 42.70 | 43.10 | 42.30 | 43.04 | 00:00:00 | 2012-05-03 | 1,715,400 | 43.15 | 43.15 | 42.18 | 42.21 | 00:00:00 | 2012-05-04 | 2,196,200 | 42.15 | 42.29 | 40.96 | 41.01 | 00:00:00 | 2012-05-07 | 2,616,600 | 40.67 | 41.09 | 40.27 | 40.86 | 00:00:00 | 2012-05-08 | 4,291,200 | 40.65 | 40.72 | 39.52 | 40.27 | 00:00:00 | 2012-05-09 | 4,309,700 | 39.66 | 40.38 | 39.50 | 39.93 | 00:00:00 | 2012-05-10 | 2,354,600 | 40.61 | 40.90 | 39.68 | 39.74 | 00:00:00 | 2012-05-11 | 3,861,800 | 39.53 | 40.29 | 39.40 | 39.45 | 00:00:00 | 2012-05-14 | 3,953,200 | 38.87 | 39.44 | 38.44 | 38.90 | 00:00:00 | 2012-05-15 | 6,997,900 | 40.91 | 41.57 | 40.41 | 40.51 | 00:00:00 | 2012-05-16 | 3,559,600 | 40.67 | 41.00 | 39.70 | 39.76 | 00:00:00 | 2012-05-17 | 4,935,800 | 41.90 | 41.91 | 39.62 | 39.63 | 00:00:00 | 2012-05-18 | 5,161,700 | 40.00 | 40.23 | 38.62 | 38.73 | 00:00:00 | 2012-05-21 | 2,782,700 | 38.83 | 40.12 | 38.80 | 39.99 | 00:00:00 | 2012-05-22 | 4,420,700 | 40.06 | 41.20 | 39.62 | 40.49 | 00:00:00 | 2012-05-23 | 3,400,000 | 40.03 | 41.02 | 39.39 | 40.77 | 00:00:00 | 2012-05-24 | 2,568,800 | 40.84 | 41.15 | 40.45 | 41.02 | 00:00:00 | 2012-05-25 | 1,883,800 | 41.02 | 41.46 | 40.79 | 41.01 | 00:00:00 | 2012-05-29 | 4,074,800 | 41.47 | 42.25 | 41.43 | 42.18 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|