Bookmark and Share

Last Minute: "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.14 (-0.21%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade65.78Last Trade Time2017-09-22 - 21:00
Variation-0.14 (-0.21%)Open65.85
High66.27Low65.71
Volume1,296,244Average Volume (3m)21
Yield6/29/2017Bid / AskN/A
Former Close65.9252 Week Range[0.80 - 0.00]
PER0.00%EPS33.92
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization2 1 Year Price-Target1,720,660.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-023,314,70028.3628.3927.5927.7900:00:00
2010-07-063,778,20028.3528.5727.5327.7500:00:00
2010-07-073,300,80027.7928.6427.7228.5700:00:00
2010-07-083,661,00028.7728.9528.3828.8100:00:00
2010-07-092,372,40028.8828.9528.4528.6500:00:00
2010-07-123,748,30028.5128.7228.0328.2000:00:00
2010-07-134,092,90028.4728.9528.4228.7500:00:00
2010-07-144,209,20028.6229.2528.5828.6900:00:00
2010-07-154,150,10028.6228.7328.1328.4000:00:00
2010-07-166,347,90028.2028.2926.9727.0300:00:00
2010-07-195,664,90027.2927.7127.0727.5400:00:00
2010-07-204,361,10027.0327.5526.7427.5200:00:00
2010-07-214,452,90027.6828.2027.4127.5800:00:00
2010-07-223,649,50027.9528.8727.9528.7200:00:00
2010-07-233,715,40028.5629.4128.4529.3000:00:00
2010-07-262,125,70029.2229.6729.1129.6400:00:00
2010-07-273,341,10029.7329.7328.8128.8700:00:00
2010-07-283,115,70028.7929.2728.7428.7800:00:00
2010-07-294,408,60028.9729.1527.7828.1500:00:00
2010-07-303,694,40027.7828.1727.6627.9300:00:00
2010-08-022,898,70028.3528.9728.2028.8200:00:00
2010-08-034,240,20028.6128.7327.8027.8400:00:00
2010-08-042,352,60027.8628.3527.7528.2900:00:00
2010-08-052,068,30028.0328.6327.9628.4600:00:00
2010-08-063,377,80028.1828.7528.0728.7300:00:00
2010-08-093,689,00028.9229.8728.8729.8200:00:00
2010-08-103,486,70029.4429.6829.1329.4600:00:00
2010-08-112,827,20028.8628.9027.9828.2200:00:00
2010-08-123,256,70027.6527.7827.4127.5300:00:00
2010-08-132,447,00027.3927.8527.3027.3500:00:00
2010-08-163,316,10027.1127.6827.0027.1600:00:00
2010-08-177,300,80028.7529.5328.4229.2800:00:00
2010-08-183,044,00029.3329.6629.0729.4400:00:00
2010-08-193,383,30029.2529.2628.2228.5400:00:00
2010-08-203,373,90028.2628.6627.9928.5600:00:00
2010-08-233,122,80028.7428.7927.9227.9600:00:00
2010-08-242,934,80027.5227.6727.0927.3600:00:00
2010-08-254,369,60027.1427.8326.6827.6900:00:00
2010-08-262,951,20027.8828.1327.4927.5100:00:00
2010-08-273,346,00027.6928.0527.0327.9600:00:00
2010-08-302,592,90027.7728.1827.6827.6800:00:00
2010-08-315,341,50027.5727.6026.7526.9700:00:00
2010-09-013,639,90027.4528.4527.4328.2900:00:00
2010-09-022,720,30028.4729.2528.3529.2100:00:00
2010-09-032,263,90029.4929.9929.4929.8500:00:00
2010-09-072,207,30029.6929.7128.9528.9900:00:00
2010-09-082,806,60029.0829.2428.7928.8400:00:00
2010-09-092,101,00029.2529.3928.9228.9300:00:00
2010-09-101,774,70028.9529.1828.7228.9100:00:00
2010-09-132,958,10029.2329.4628.9529.1300:00:00
2010-09-142,630,00029.0229.3628.6529.1700:00:00
2010-09-153,743,90029.1529.6128.7529.4100:00:00
2010-09-164,467,30029.3430.2029.2630.0400:00:00
2010-09-174,766,20030.3230.9330.2130.5500:00:00
2010-09-203,680,60030.7831.1430.5731.0300:00:00
2010-09-212,917,40030.9831.3030.7931.1500:00:00
2010-09-223,860,20030.9831.3430.7530.7600:00:00
2010-09-232,799,60030.4930.9130.3530.5600:00:00
2010-09-243,636,60030.9732.1630.9732.0900:00:00
2010-09-272,766,00032.0732.1431.6832.0000:00:00
2010-09-282,858,90031.9632.4431.7132.3400:00:00
2010-09-293,382,70032.1032.6632.1032.5800:00:00
2010-09-306,075,60032.7733.5432.6433.3700:00:00
2010-10-015,893,10033.6934.2833.3933.7300:00:00
2010-10-044,889,70033.5633.6132.3832.5900:00:00
2010-10-054,223,70032.9533.3932.8633.0400:00:00
2010-10-063,234,80033.0233.1232.2932.6700:00:00
2010-10-073,737,20032.9333.5232.8433.2000:00:00
2010-10-082,863,40033.2133.9232.9933.8000:00:00
2010-10-111,917,20033.7733.9733.5533.7500:00:00
2010-10-123,442,20033.6133.9233.2933.6800:00:00
2010-10-133,198,50033.9534.4833.9034.3100:00:00
2010-10-142,913,10034.2834.3534.0334.2300:00:00
2010-10-152,781,70034.6034.7434.0834.4800:00:00
2010-10-182,067,00034.4934.7734.1334.6600:00:00
2010-10-193,991,90034.1334.4633.5634.0200:00:00
2010-10-202,494,00034.1434.8534.0934.6600:00:00
2010-10-213,059,10034.7935.0034.4234.7500:00:00
2010-10-222,518,90034.7434.9234.5234.7500:00:00
2010-10-252,651,00035.0335.1634.7534.9000:00:00
2010-10-263,200,10034.6335.0034.4034.8000:00:00
2010-10-271,656,80034.4834.7634.1734.5900:00:00
2010-10-282,396,00035.1335.3334.4234.9200:00:00
2010-10-291,933,90034.8235.0134.6234.8000:00:00
2010-11-012,064,00034.9435.1234.3834.7500:00:00
2010-11-022,095,90034.9835.1934.7835.0600:00:00
2010-11-032,398,30035.1835.2834.5635.1100:00:00
2010-11-042,758,70035.5036.0435.4135.9900:00:00
2010-11-052,334,20035.9736.4035.8536.3800:00:00
2010-11-081,863,90036.1536.3835.8436.1800:00:00
2010-11-093,191,10036.1836.1835.2435.4800:00:00
2010-11-103,319,90035.4635.6634.8935.2600:00:00
2010-11-113,787,50034.8035.8034.4835.7300:00:00
2010-11-127,074,80035.9037.5535.5136.3600:00:00
2010-11-154,829,80036.5436.6235.7736.2000:00:00
2010-11-164,931,90035.8135.8534.8035.0400:00:00
2010-11-172,780,00035.0035.3534.8435.2100:00:00
2010-11-182,957,90035.6436.4035.5236.2300:00:00
2010-11-192,135,40036.1736.4735.7836.4600:00:00
2010-11-222,286,00036.1536.5735.8036.2800:00:00
2010-11-232,289,20035.8635.8635.1235.4300:00:00
2010-11-242,164,90035.6236.4335.5436.3400:00:00
2010-11-26783,00035.9636.4435.7736.3500:00:00
2010-11-293,442,80035.9536.0135.3135.6500:00:00
2010-11-304,353,80035.2335.4034.9935.0200:00:00
2010-12-014,127,90035.6536.1535.6136.1200:00:00
2010-12-023,031,00035.9836.8435.8936.7200:00:00
2010-12-033,265,70036.5037.5936.4837.4800:00:00
2010-12-061,651,80037.3037.4037.0537.1300:00:00
2010-12-074,116,40037.5937.8837.5037.5800:00:00
2010-12-083,359,90037.5937.7637.1437.6600:00:00
2010-12-093,412,30037.8538.0637.7738.0500:00:00
2010-12-105,546,00038.0038.9038.0038.5400:00:00
2010-12-134,697,00038.5439.0938.3338.7000:00:00
2010-12-143,203,20038.8039.2338.7838.9000:00:00
2010-12-153,291,70039.0139.1938.4638.4800:00:00
2010-12-164,307,50038.6139.7738.4839.7400:00:00
2010-12-176,694,30039.7640.9939.5940.5400:00:00
2010-12-204,023,70040.1040.6739.4640.6300:00:00
2010-12-213,615,30040.6541.0640.5240.8300:00:00
2010-12-222,753,60040.6641.0640.3941.0600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources