Bookmark and Share

Last Minute: "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.12 (+1.03%) Agilent Technolog - [Ticker: A]Chart Agilent Technolog  News Agilent Technolog  Download Historical Prices for Metastock Agilent Technolog and Others  Technical Analysis Agilent Technolog  
Last Trade71.48Last Trade Time2018-11-28 - 00:00:00
Variation+2.12 (+1.03%)Open69.82
High71.49Low69.43
Volume2,598,382Average Volume (3m)0
YieldBid / Ask68.13 x 1,200 - 68.14 x 600
Former Close69.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-07-241,844,90040.1140.1739.2239.3100:00:00
2015-07-282,765,20040.0040.4739.5040.4500:00:00
2015-07-292,011,20040.5040.7340.2440.4000:00:00
2015-07-302,440,40040.2641.0540.0740.9700:00:00
2015-07-312,243,00041.0541.1440.7840.9500:00:00
2015-08-061,932,00040.9540.9639.9140.1200:00:00
2015-08-071,485,50040.1440.2139.6339.9900:00:00
2015-08-101,553,10040.2440.6440.1640.4700:00:00
2015-08-202,144,60038.0138.3137.5037.5100:00:00
2015-08-213,827,50037.1337.4936.1736.2300:00:00
2015-09-012,953,90035.3035.5834.5734.7500:00:00
2015-09-022,118,30035.3335.5334.8835.5300:00:00
2015-09-091,880,40036.5036.8035.4435.5400:00:00
2015-09-101,627,30035.6136.0435.4435.8600:00:00
2015-09-111,443,30035.6635.9635.4435.9600:00:00
2015-09-151,751,20035.7536.3035.5136.1500:00:00
2015-09-162,130,10036.1536.8736.0636.5200:00:00
2015-09-242,010,90034.5634.6434.1534.5500:00:00
2015-09-252,727,80034.7035.0234.1034.4500:00:00
2015-09-282,612,20034.1334.2733.3233.3700:00:00
2015-09-292,252,40033.3634.0633.2433.7400:00:00
2015-09-302,539,80034.0834.4333.6734.3300:00:00
2015-10-121,258,30036.0836.1835.8635.9900:00:00
2015-10-132,379,30035.7636.2435.5335.6300:00:00
2015-10-141,644,30035.6435.7734.9735.0500:00:00
2015-10-193,685,80035.6936.2335.5936.2300:00:00
2015-10-223,696,20036.0336.9536.0036.0900:00:00
2015-10-232,716,40036.5037.2736.1837.1100:00:00
2015-10-272,525,70036.6737.0636.4737.0500:00:00
2015-10-281,780,10037.0637.6136.7737.5200:00:00
2015-10-291,337,80037.4737.7737.2837.7000:00:00
2015-10-302,191,90037.7238.1037.6837.7600:00:00
2015-11-021,810,80037.8738.6237.8038.5900:00:00
2015-11-093,107,10038.0438.0837.4837.9200:00:00
2015-11-104,338,70037.8938.1737.6937.9800:00:00
2015-11-111,967,90038.1638.2237.6537.6600:00:00
2015-11-123,053,00037.3637.7737.2437.4900:00:00
2015-11-162,478,20036.7537.4936.6037.3300:00:00
2015-11-177,679,50036.5038.5036.5038.3800:00:00
2015-11-186,582,00038.4339.3638.3639.3400:00:00
2015-11-197,274,50039.1639.7038.3138.5000:00:00
2015-11-236,473,40039.2940.0739.1440.0300:00:00
2015-11-303,139,70041.9742.0541.6141.8200:00:00
2015-12-084,319,30040.6141.2840.4241.1700:00:00
2015-12-094,133,30041.2541.8040.9140.9800:00:00
2015-12-142,304,10040.2240.5439.9040.2500:00:00
2015-12-152,195,40040.7541.1040.5640.8100:00:00
2015-12-162,326,00041.0141.5740.6741.4300:00:00
2015-12-221,641,70041.0141.3340.7241.2200:00:00
2015-12-231,510,70041.6241.8641.3941.7700:00:00
2015-12-24874,50041.7942.2641.6742.1400:00:00
2015-12-291,757,00042.0842.4841.9242.3600:00:00
2015-12-30834,30042.3642.3842.0142.1700:00:00
2016-01-043,282,80041.0641.1940.3440.6900:00:00
2016-01-062,098,60040.2440.9940.0540.7300:00:00
2016-01-134,206,60038.3538.4736.7236.8600:00:00
2016-01-142,893,30036.9437.8836.5537.6100:00:00
2016-01-152,988,90036.6737.5636.5537.1100:00:00
2016-01-192,506,50037.6437.9236.7937.2000:00:00
2016-01-202,462,90036.6837.6136.1337.2600:00:00
2016-01-212,298,40037.3537.8336.8137.2300:00:00
2016-01-221,832,70037.9138.1837.5837.9800:00:00
2016-01-261,754,90037.8937.9637.3637.5100:00:00
2016-01-271,477,80037.3937.9236.8137.0500:00:00
2016-02-012,666,20037.3737.9537.0037.6900:00:00
2016-02-054,417,00037.2637.3135.8336.0400:00:00
2016-02-083,886,40035.6135.7834.3934.8000:00:00
2016-02-093,191,80034.2135.7734.1535.3700:00:00
2016-02-103,170,00035.6336.7335.5335.8500:00:00
2016-02-123,900,20035.8436.2335.5236.2200:00:00
2016-02-162,889,60036.7237.1736.4037.0800:00:00
2016-02-175,379,20035.2238.1334.7537.8700:00:00
2016-02-182,231,50037.7337.9637.0937.1900:00:00
2016-03-012,759,50037.6338.6637.6138.5900:00:00
2016-03-023,612,30038.4939.2738.4139.0400:00:00
2016-03-081,796,50038.9739.1338.0138.0900:00:00
2016-03-091,614,60038.3138.4037.9638.1300:00:00
2016-03-101,615,00038.1738.5137.6237.9800:00:00
2016-03-111,517,30038.4339.2738.3239.2300:00:00
2016-03-24993,50039.1639.4538.8939.4300:00:00
2016-03-281,272,70039.5439.7539.1439.5200:00:00
2016-03-313,143,50040.0140.1039.6639.8500:00:00
2016-04-012,855,20039.5640.3839.5040.3100:00:00
2016-04-042,958,10040.3240.5239.8040.0100:00:00
2016-04-051,900,70039.7339.8939.1939.2600:00:00
2016-04-061,566,60039.2940.2539.1740.2400:00:00
2016-04-071,373,80039.8940.1039.2539.4700:00:00
2016-04-081,106,30039.6939.9739.4039.5400:00:00
2016-04-141,347,80040.8641.0840.5340.7800:00:00
2016-04-151,440,40040.7740.9540.6340.9100:00:00
2016-04-181,536,10040.7241.4540.6141.3100:00:00
2016-04-191,640,60041.1841.7441.1341.4000:00:00
2016-04-201,240,80041.4241.6841.3041.5200:00:00
2016-04-251,497,50041.7141.8641.5341.6300:00:00
2016-05-021,285,30041.2041.7541.1341.7100:00:00
2016-05-061,403,50040.8641.6240.7241.4300:00:00
2016-05-262,562,60045.5845.6045.2045.5100:00:00
2016-05-271,822,70045.5545.8545.3745.8200:00:00
2016-06-032,395,10045.7345.8545.1945.7200:00:00
2016-06-062,359,00045.7246.0145.7245.8600:00:00
2016-06-141,620,40044.7044.9544.5644.9100:00:00
2016-06-152,026,70045.1145.3844.9044.9400:00:00
2016-06-203,161,30045.5746.3545.5746.1400:00:00
2016-06-231,483,80046.5046.6846.3946.6800:00:00
2016-06-245,106,70044.5645.0743.9244.1200:00:00
2016-06-274,328,10043.6343.7141.9842.2600:00:00
2016-06-284,286,60042.6743.1142.1643.1100:00:00
2016-06-292,398,90043.5543.9843.1943.7600:00:00
2016-06-302,181,10043.6844.4043.5944.3600:00:00
2016-07-011,587,80044.3644.8044.3144.6000:00:00
2016-07-051,808,00044.3144.3543.6343.7500:00:00
2016-07-122,237,70045.7746.6645.6446.5300:00:00
2016-07-131,852,40046.6446.8246.3346.4100:00:00
2016-07-251,719,80046.4946.5245.9246.1400:00:00
2016-07-281,944,80047.1947.7547.0247.5100:00:00
2016-07-291,873,30047.4948.1847.3648.1100:00:00
2016-08-021,595,90047.7147.7546.9747.1800:00:00
2016-08-031,412,60047.1047.1846.9047.0900:00:00
2016-08-041,700,20047.1647.3346.7446.8300:00:00
2016-08-051,250,70047.1047.5447.1047.4900:00:00
2016-08-111,377,00047.6248.1947.4748.1300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources