TR4DER - Agilent Technolog [A] Historical Prices

Agilent Technolog - [Ticker: A]
Last Trade	71.48	Last Trade Time	2018-11-28 - 00:00:00
Variation	+2.12 (+1.03%)	Open	69.82
High	71.49	Low	69.43
Volume	2,598,382	Average Volume (3m)	0
Yield		Bid / Ask	68.13 x 1,200 - 68.14 x 600
Former Close	69.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	4,074,800	41.47	42.25	41.43	42.18	00:00:00
2012-05-30	3,074,300	41.64	41.64	40.80	41.35	00:00:00
2012-05-31	4,211,200	41.46	41.62	40.27	40.66	00:00:00
2012-06-01	5,421,100	39.20	39.44	38.06	38.22	00:00:00
2012-06-04	5,159,100	38.35	38.63	36.96	37.84	00:00:00
2012-06-05	3,721,400	37.61	38.59	37.41	38.29	00:00:00
2012-06-06	3,696,700	38.73	39.77	38.38	39.77	00:00:00
2012-06-07	4,531,300	40.55	40.56	39.72	39.96	00:00:00
2012-06-08	3,036,200	39.62	39.85	39.43	39.60	00:00:00
2012-06-11	2,040,800	40.05	40.15	38.92	38.98	00:00:00
2012-06-12	1,801,800	38.94	39.52	38.55	39.47	00:00:00
2012-06-13	2,545,500	39.20	39.83	38.82	39.00	00:00:00
2012-06-14	2,314,900	39.09	39.66	38.87	39.35	00:00:00
2012-06-15	2,887,500	39.67	40.05	39.47	40.01	00:00:00
2012-06-18	2,624,900	39.85	40.19	39.46	40.15	00:00:00
2012-06-19	3,014,200	40.47	41.32	40.39	41.15	00:00:00
2012-06-20	3,218,600	41.18	41.45	40.26	40.64	00:00:00
2012-06-21	3,102,900	40.69	41.08	39.03	39.12	00:00:00
2012-06-22	3,675,000	39.48	39.57	38.37	39.03	00:00:00
2012-06-25	2,983,400	38.44	38.55	37.38	37.66	00:00:00
2012-06-26	2,519,200	38.00	38.25	37.62	37.99	00:00:00
2012-06-27	1,541,800	38.44	38.68	38.15	38.35	00:00:00
2012-06-28	2,001,500	38.05	38.14	37.18	37.72	00:00:00
2012-06-29	2,645,800	38.35	39.30	38.35	39.24	00:00:00
2012-07-02	1,737,500	39.53	39.61	38.50	38.91	00:00:00
2012-07-03	970,700	38.82	39.73	38.82	39.54	00:00:00
2012-07-05	1,605,500	39.26	39.84	39.00	39.37	00:00:00
2012-07-06	3,336,400	38.80	38.83	37.58	37.97	00:00:00
2012-07-09	2,270,000	37.95	38.26	37.40	37.62	00:00:00
2012-07-10	2,201,600	38.17	38.59	37.11	37.49	00:00:00
2012-07-11	1,930,800	37.45	37.62	36.82	37.19	00:00:00
2012-07-12	2,897,100	36.89	36.91	36.25	36.52	00:00:00
2012-07-13	3,381,600	36.55	37.44	36.36	37.04	00:00:00
2012-07-16	1,751,400	36.82	37.09	36.58	36.83	00:00:00
2012-07-17	2,065,500	36.88	37.41	36.50	37.34	00:00:00
2012-07-18	2,804,900	37.13	38.79	37.13	38.36	00:00:00
2012-07-19	2,123,400	38.16	38.60	37.96	38.46	00:00:00
2012-07-20	1,839,600	38.21	38.21	37.44	37.56	00:00:00
2012-07-23	1,829,600	36.80	36.85	36.27	36.71	00:00:00
2012-07-24	3,858,500	36.60	36.67	35.32	35.61	00:00:00
2012-07-25	1,778,200	35.92	36.54	35.76	36.14	00:00:00
2012-07-26	3,053,800	36.94	37.50	36.40	36.61	00:00:00
2012-07-27	2,396,100	36.95	38.14	36.69	37.90	00:00:00
2012-07-30	3,281,300	37.92	38.30	37.69	38.18	00:00:00
2012-07-31	2,184,800	38.03	38.71	38.02	38.29	00:00:00
2012-08-01	1,898,400	38.73	38.73	37.92	38.18	00:00:00
2012-08-02	2,224,200	37.90	38.23	37.05	37.75	00:00:00
2012-08-03	1,824,900	38.54	39.48	38.51	39.11	00:00:00
2012-08-06	2,007,900	39.73	39.90	39.20	39.23	00:00:00
2012-08-07	2,201,300	39.35	40.57	39.25	40.25	00:00:00
2012-08-08	1,934,600	40.29	40.74	40.11	40.66	00:00:00
2012-08-09	2,191,200	40.56	40.97	40.44	40.80	00:00:00
2012-08-10	1,959,600	40.43	40.55	39.83	40.53	00:00:00
2012-08-13	1,860,800	40.27	40.70	40.15	40.38	00:00:00
2012-08-14	1,994,400	40.62	40.95	40.25	40.49	00:00:00
2012-08-15	2,827,800	40.33	40.85	39.80	40.48	00:00:00
2012-08-16	12,796,100	37.50	38.17	36.76	37.15	00:00:00
2012-08-17	5,377,700	37.23	37.29	36.81	37.22	00:00:00
2012-08-20	3,973,000	37.02	37.18	36.55	36.68	00:00:00
2012-08-21	5,375,900	36.90	37.21	36.66	37.13	00:00:00
2012-08-22	4,383,600	37.05	37.48	36.79	37.46	00:00:00
2012-08-23	4,492,200	37.23	37.56	37.07	37.47	00:00:00
2012-08-24	2,877,300	37.26	38.01	37.20	37.85	00:00:00
2012-08-27	3,058,100	37.82	37.82	37.29	37.44	00:00:00
2012-08-28	4,960,600	37.38	37.46	36.90	36.95	00:00:00
2012-08-29	5,025,400	37.07	37.31	36.93	37.16	00:00:00
2012-08-30	2,417,900	36.96	37.23	36.91	37.04	00:00:00
2012-08-31	2,296,400	37.33	37.50	36.86	37.16	00:00:00
2012-09-04	3,850,000	36.97	37.47	36.71	37.05	00:00:00
2012-09-05	4,073,700	37.06	37.20	36.62	36.74	00:00:00
2012-09-06	4,784,400	37.11	37.54	36.71	37.48	00:00:00
2012-09-07	3,991,300	37.48	38.58	37.27	38.42	00:00:00
2012-09-10	2,876,700	38.32	38.73	38.04	38.26	00:00:00
2012-09-11	2,928,400	38.24	38.28	37.83	37.83	00:00:00
2012-09-12	4,698,800	37.92	38.22	37.49	37.49	00:00:00
2012-09-13	5,386,200	37.46	38.48	37.18	38.38	00:00:00
2012-09-14	6,735,100	38.44	40.14	38.40	39.73	00:00:00
2012-09-17	3,646,500	39.46	39.82	39.24	39.63	00:00:00
2012-09-18	3,593,900	39.56	39.86	39.45	39.55	00:00:00
2012-09-19	2,948,800	39.53	40.01	39.36	39.88	00:00:00
2012-09-20	4,443,300	39.55	39.75	38.77	39.23	00:00:00
2012-09-21	3,525,000	39.53	39.82	39.00	39.00	00:00:00
2012-09-24	2,045,900	38.87	39.00	38.37	38.69	00:00:00
2012-09-25	3,543,700	38.86	38.93	38.31	38.32	00:00:00
2012-09-26	3,740,000	38.48	38.48	37.88	38.27	00:00:00
2012-09-27	3,414,700	38.49	38.83	38.24	38.58	00:00:00
2012-09-28	4,866,500	38.48	38.62	37.80	38.45	00:00:00
2012-10-01	4,222,900	38.50	39.52	38.38	38.86	00:00:00
2012-10-02	3,200,300	39.08	39.39	38.54	38.87	00:00:00
2012-10-03	2,503,700	39.00	39.30	38.62	38.98	00:00:00
2012-10-04	5,566,500	39.22	39.64	38.87	39.20	00:00:00
2012-10-05	2,798,400	39.45	39.58	38.71	38.86	00:00:00
2012-10-08	2,697,000	38.59	38.91	38.50	38.66	00:00:00
2012-10-09	3,041,500	38.66	39.12	38.13	38.15	00:00:00
2012-10-10	3,011,700	38.18	38.24	37.22	37.41	00:00:00
2012-10-11	3,006,100	37.77	38.18	37.63	37.63	00:00:00
2012-10-12	2,669,300	37.69	37.78	37.12	37.22	00:00:00
2012-10-15	2,645,000	37.32	37.65	36.99	37.18	00:00:00
2012-10-16	2,346,500	37.47	37.98	37.45	37.91	00:00:00
2012-10-17	3,862,900	37.99	38.25	37.70	38.06	00:00:00
2012-10-18	6,470,200	37.59	37.60	36.45	36.64	00:00:00
2012-10-19	3,989,300	36.47	36.48	35.64	35.75	00:00:00
2012-10-22	2,436,900	35.66	36.10	35.53	36.00	00:00:00
2012-10-23	3,298,500	35.38	35.73	35.38	35.51	00:00:00
2012-10-24	4,091,200	35.64	35.97	35.44	35.85	00:00:00
2012-10-25	3,289,000	36.19	36.22	35.75	36.11	00:00:00
2012-10-26	3,730,500	36.17	36.30	35.70	35.94	00:00:00
2012-10-31	3,416,300	36.00	36.35	35.86	35.99	00:00:00
2012-11-01	3,192,400	36.04	37.15	35.95	37.10	00:00:00
2012-11-02	3,351,600	37.37	37.37	36.73	37.00	00:00:00
2012-11-05	2,710,600	37.00	37.71	36.85	37.61	00:00:00
2012-11-06	3,725,600	37.63	38.48	37.55	38.28	00:00:00
2012-11-07	3,229,800	37.78	37.92	37.24	37.58	00:00:00
2012-11-08	3,062,700	37.58	37.65	36.84	36.88	00:00:00
2012-11-09	3,916,400	36.63	37.15	36.56	36.91	00:00:00
2012-11-12	2,073,400	37.06	37.15	36.75	36.82	00:00:00
2012-11-13	3,540,600	36.66	36.85	36.29	36.33	00:00:00
2012-11-14	3,169,600	36.42	36.75	36.10	36.14	00:00:00
2012-11-15	5,226,100	36.14	36.64	35.69	35.75	00:00:00
2012-11-16	6,603,100	35.79	35.85	35.45	35.81	00:00:00
2012-11-19	5,121,200	37.01	37.98	37.01	37.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>