Bookmark and Share

Last Minute: "Democrats Release More Material From Lev Parnas on Ukraine Campaign - The New York Times" Sat, 18 Jan 2020 04:06:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 05:23:09 GMT    "Skier killed, another seriously injured following avalanche at Alpine Meadows - FOX 11 Los Angeles" Sat, 18 Jan 2020 02:34:07 GMT    "Ex-Guantanamo chief convicted of covering up fight over alleged affair days before man?s death - The Washington Post" Fri, 17 Jan 2020 23:50:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Storm to bring 1 to 5 inches of snow, dangerous travel conditions to Western Pa. - TribLIVE" Sat, 18 Jan 2020 01:45:24 GMT    "The US operation in Iraq could come to an embarrassing end. Iran's power will only grow - CNN" Sat, 18 Jan 2020 09:23:00 GMT    "Mike Bloomberg is assembling a team of fundraising experts to recruit wealthy donors ? but not to take their money - CNBC" Fri, 17 Jan 2020 22:39:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.12 (+1.03%) Agilent Technolog - [Ticker: A]Chart Agilent Technolog  News Agilent Technolog  Download Historical Prices for Metastock Agilent Technolog and Others  Technical Analysis Agilent Technolog  
Last Trade71.48Last Trade Time2018-11-28 - 00:00:00
Variation+2.12 (+1.03%)Open69.82
High71.49Low69.43
Volume2,598,382Average Volume (3m)0
YieldBid / Ask68.13 x 1,200 - 68.14 x 600
Former Close69.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-05-294,074,80041.4742.2541.4342.1800:00:00
2012-05-303,074,30041.6441.6440.8041.3500:00:00
2012-05-314,211,20041.4641.6240.2740.6600:00:00
2012-06-015,421,10039.2039.4438.0638.2200:00:00
2012-06-045,159,10038.3538.6336.9637.8400:00:00
2012-06-053,721,40037.6138.5937.4138.2900:00:00
2012-06-063,696,70038.7339.7738.3839.7700:00:00
2012-06-074,531,30040.5540.5639.7239.9600:00:00
2012-06-083,036,20039.6239.8539.4339.6000:00:00
2012-06-112,040,80040.0540.1538.9238.9800:00:00
2012-06-121,801,80038.9439.5238.5539.4700:00:00
2012-06-132,545,50039.2039.8338.8239.0000:00:00
2012-06-142,314,90039.0939.6638.8739.3500:00:00
2012-06-152,887,50039.6740.0539.4740.0100:00:00
2012-06-182,624,90039.8540.1939.4640.1500:00:00
2012-06-193,014,20040.4741.3240.3941.1500:00:00
2012-06-203,218,60041.1841.4540.2640.6400:00:00
2012-06-213,102,90040.6941.0839.0339.1200:00:00
2012-06-223,675,00039.4839.5738.3739.0300:00:00
2012-06-252,983,40038.4438.5537.3837.6600:00:00
2012-06-262,519,20038.0038.2537.6237.9900:00:00
2012-06-271,541,80038.4438.6838.1538.3500:00:00
2012-06-282,001,50038.0538.1437.1837.7200:00:00
2012-06-292,645,80038.3539.3038.3539.2400:00:00
2012-07-021,737,50039.5339.6138.5038.9100:00:00
2012-07-03970,70038.8239.7338.8239.5400:00:00
2012-07-051,605,50039.2639.8439.0039.3700:00:00
2012-07-063,336,40038.8038.8337.5837.9700:00:00
2012-07-092,270,00037.9538.2637.4037.6200:00:00
2012-07-102,201,60038.1738.5937.1137.4900:00:00
2012-07-111,930,80037.4537.6236.8237.1900:00:00
2012-07-122,897,10036.8936.9136.2536.5200:00:00
2012-07-133,381,60036.5537.4436.3637.0400:00:00
2012-07-161,751,40036.8237.0936.5836.8300:00:00
2012-07-172,065,50036.8837.4136.5037.3400:00:00
2012-07-182,804,90037.1338.7937.1338.3600:00:00
2012-07-192,123,40038.1638.6037.9638.4600:00:00
2012-07-201,839,60038.2138.2137.4437.5600:00:00
2012-07-231,829,60036.8036.8536.2736.7100:00:00
2012-07-243,858,50036.6036.6735.3235.6100:00:00
2012-07-251,778,20035.9236.5435.7636.1400:00:00
2012-07-263,053,80036.9437.5036.4036.6100:00:00
2012-07-272,396,10036.9538.1436.6937.9000:00:00
2012-07-303,281,30037.9238.3037.6938.1800:00:00
2012-07-312,184,80038.0338.7138.0238.2900:00:00
2012-08-011,898,40038.7338.7337.9238.1800:00:00
2012-08-022,224,20037.9038.2337.0537.7500:00:00
2012-08-031,824,90038.5439.4838.5139.1100:00:00
2012-08-062,007,90039.7339.9039.2039.2300:00:00
2012-08-072,201,30039.3540.5739.2540.2500:00:00
2012-08-081,934,60040.2940.7440.1140.6600:00:00
2012-08-092,191,20040.5640.9740.4440.8000:00:00
2012-08-101,959,60040.4340.5539.8340.5300:00:00
2012-08-131,860,80040.2740.7040.1540.3800:00:00
2012-08-141,994,40040.6240.9540.2540.4900:00:00
2012-08-152,827,80040.3340.8539.8040.4800:00:00
2012-08-1612,796,10037.5038.1736.7637.1500:00:00
2012-08-175,377,70037.2337.2936.8137.2200:00:00
2012-08-203,973,00037.0237.1836.5536.6800:00:00
2012-08-215,375,90036.9037.2136.6637.1300:00:00
2012-08-224,383,60037.0537.4836.7937.4600:00:00
2012-08-234,492,20037.2337.5637.0737.4700:00:00
2012-08-242,877,30037.2638.0137.2037.8500:00:00
2012-08-273,058,10037.8237.8237.2937.4400:00:00
2012-08-284,960,60037.3837.4636.9036.9500:00:00
2012-08-295,025,40037.0737.3136.9337.1600:00:00
2012-08-302,417,90036.9637.2336.9137.0400:00:00
2012-08-312,296,40037.3337.5036.8637.1600:00:00
2012-09-043,850,00036.9737.4736.7137.0500:00:00
2012-09-054,073,70037.0637.2036.6236.7400:00:00
2012-09-064,784,40037.1137.5436.7137.4800:00:00
2012-09-073,991,30037.4838.5837.2738.4200:00:00
2012-09-102,876,70038.3238.7338.0438.2600:00:00
2012-09-112,928,40038.2438.2837.8337.8300:00:00
2012-09-124,698,80037.9238.2237.4937.4900:00:00
2012-09-135,386,20037.4638.4837.1838.3800:00:00
2012-09-146,735,10038.4440.1438.4039.7300:00:00
2012-09-173,646,50039.4639.8239.2439.6300:00:00
2012-09-183,593,90039.5639.8639.4539.5500:00:00
2012-09-192,948,80039.5340.0139.3639.8800:00:00
2012-09-204,443,30039.5539.7538.7739.2300:00:00
2012-09-213,525,00039.5339.8239.0039.0000:00:00
2012-09-242,045,90038.8739.0038.3738.6900:00:00
2012-09-253,543,70038.8638.9338.3138.3200:00:00
2012-09-263,740,00038.4838.4837.8838.2700:00:00
2012-09-273,414,70038.4938.8338.2438.5800:00:00
2012-09-284,866,50038.4838.6237.8038.4500:00:00
2012-10-014,222,90038.5039.5238.3838.8600:00:00
2012-10-023,200,30039.0839.3938.5438.8700:00:00
2012-10-032,503,70039.0039.3038.6238.9800:00:00
2012-10-045,566,50039.2239.6438.8739.2000:00:00
2012-10-052,798,40039.4539.5838.7138.8600:00:00
2012-10-082,697,00038.5938.9138.5038.6600:00:00
2012-10-093,041,50038.6639.1238.1338.1500:00:00
2012-10-103,011,70038.1838.2437.2237.4100:00:00
2012-10-113,006,10037.7738.1837.6337.6300:00:00
2012-10-122,669,30037.6937.7837.1237.2200:00:00
2012-10-152,645,00037.3237.6536.9937.1800:00:00
2012-10-162,346,50037.4737.9837.4537.9100:00:00
2012-10-173,862,90037.9938.2537.7038.0600:00:00
2012-10-186,470,20037.5937.6036.4536.6400:00:00
2012-10-193,989,30036.4736.4835.6435.7500:00:00
2012-10-222,436,90035.6636.1035.5336.0000:00:00
2012-10-233,298,50035.3835.7335.3835.5100:00:00
2012-10-244,091,20035.6435.9735.4435.8500:00:00
2012-10-253,289,00036.1936.2235.7536.1100:00:00
2012-10-263,730,50036.1736.3035.7035.9400:00:00
2012-10-313,416,30036.0036.3535.8635.9900:00:00
2012-11-013,192,40036.0437.1535.9537.1000:00:00
2012-11-023,351,60037.3737.3736.7337.0000:00:00
2012-11-052,710,60037.0037.7136.8537.6100:00:00
2012-11-063,725,60037.6338.4837.5538.2800:00:00
2012-11-073,229,80037.7837.9237.2437.5800:00:00
2012-11-083,062,70037.5837.6536.8436.8800:00:00
2012-11-093,916,40036.6337.1536.5636.9100:00:00
2012-11-122,073,40037.0637.1536.7536.8200:00:00
2012-11-133,540,60036.6636.8536.2936.3300:00:00
2012-11-143,169,60036.4236.7536.1036.1400:00:00
2012-11-155,226,10036.1436.6435.6935.7500:00:00
2012-11-166,603,10035.7935.8535.4535.8100:00:00
2012-11-195,121,20037.0137.9837.0137.5100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources