TR4DER - Agilent Technolog [A] Historical Prices

Agilent Technolog - [Ticker: A]
Last Trade	71.48	Last Trade Time	2018-11-28 - 00:00:00
Variation	+2.12 (+1.03%)	Open	69.82
High	71.49	Low	69.43
Volume	2,598,382	Average Volume (3m)	0
Yield		Bid / Ask	68.13 x 1,200 - 68.14 x 600
Former Close	69.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	3,420,300	30.88	31.05	30.67	30.82	00:00:00
2010-01-12	2,053,700	30.56	30.65	30.22	30.45	00:00:00
2010-01-13	2,445,600	30.47	30.78	30.05	30.69	00:00:00
2010-01-14	4,409,000	30.59	31.24	30.50	31.15	00:00:00
2010-01-15	3,309,500	31.22	31.36	30.33	30.43	00:00:00
2010-01-19	2,549,100	30.36	30.83	30.35	30.80	00:00:00
2010-01-20	3,282,600	30.53	30.67	30.19	30.63	00:00:00
2010-01-21	4,350,100	31.00	31.11	30.18	30.52	00:00:00
2010-01-22	3,049,400	30.35	30.35	29.09	29.17	00:00:00
2010-01-25	2,581,200	29.42	29.65	29.23	29.45	00:00:00
2010-01-26	1,929,100	29.37	29.50	28.98	29.29	00:00:00
2010-01-27	3,120,300	29.20	29.29	28.73	29.17	00:00:00
2010-01-28	3,531,600	29.13	29.37	28.49	28.69	00:00:00
2010-01-29	4,236,800	28.93	29.17	27.92	28.03	00:00:00
2010-02-01	3,995,300	28.16	29.32	28.13	29.13	00:00:00
2010-02-02	4,209,400	29.22	29.59	29.09	29.50	00:00:00
2010-02-03	4,353,100	29.39	29.89	29.36	29.54	00:00:00
2010-02-04	4,744,200	29.30	29.45	28.94	29.07	00:00:00
2010-02-05	6,828,800	28.91	29.26	28.18	29.17	00:00:00
2010-02-08	4,952,900	29.21	29.68	29.13	29.20	00:00:00
2010-02-09	3,684,300	29.53	29.72	29.18	29.41	00:00:00
2010-02-10	2,328,700	29.46	29.49	28.88	29.25	00:00:00
2010-02-11	4,994,600	29.25	29.61	28.77	29.36	00:00:00
2010-02-12	8,195,900	30.65	30.74	29.57	29.98	00:00:00
2010-02-16	4,692,100	30.24	30.34	29.97	30.25	00:00:00
2010-02-17	3,498,700	30.36	30.74	30.13	30.63	00:00:00
2010-02-18	2,370,500	30.57	31.00	30.44	30.98	00:00:00
2010-02-19	2,994,400	30.84	31.27	30.62	31.20	00:00:00
2010-02-22	2,888,500	31.29	31.29	30.85	31.15	00:00:00
2010-02-23	3,123,300	31.09	31.16	30.53	30.85	00:00:00
2010-02-24	2,822,500	30.97	31.24	30.86	31.23	00:00:00
2010-02-25	3,418,100	30.84	31.13	30.23	31.09	00:00:00
2010-02-26	3,346,300	31.17	31.52	30.98	31.46	00:00:00
2010-03-01	3,378,800	31.43	32.13	31.43	32.09	00:00:00
2010-03-02	4,304,900	32.00	32.54	31.85	32.36	00:00:00
2010-03-03	4,592,000	32.42	32.54	32.30	32.44	00:00:00
2010-03-04	4,363,500	32.46	32.46	31.84	32.26	00:00:00
2010-03-05	5,504,500	32.83	33.25	32.63	33.16	00:00:00
2010-03-08	5,019,900	33.11	33.15	32.82	33.00	00:00:00
2010-03-09	5,066,800	32.93	33.33	32.87	33.27	00:00:00
2010-03-10	3,359,600	33.20	33.75	33.09	33.66	00:00:00
2010-03-11	2,820,000	33.38	33.60	33.25	33.58	00:00:00
2010-03-12	2,872,500	33.62	33.77	33.33	33.42	00:00:00
2010-03-15	2,588,900	33.32	33.50	33.04	33.31	00:00:00
2010-03-16	2,350,500	33.39	33.58	33.22	33.42	00:00:00
2010-03-17	2,808,300	33.44	33.64	33.32	33.38	00:00:00
2010-03-18	3,215,100	33.30	33.58	33.16	33.46	00:00:00
2010-03-19	4,207,600	33.53	33.66	33.13	33.42	00:00:00
2010-03-22	2,823,100	33.26	33.83	33.09	33.72	00:00:00
2010-03-23	3,716,600	33.78	34.21	33.66	34.11	00:00:00
2010-03-24	2,712,100	33.98	34.11	33.86	33.90	00:00:00
2010-03-25	4,965,200	34.10	34.75	34.07	34.55	00:00:00
2010-03-26	3,366,100	34.65	34.70	34.11	34.31	00:00:00
2010-03-29	3,846,700	34.31	34.70	34.28	34.40	00:00:00
2010-03-30	4,277,800	34.46	34.70	34.45	34.62	00:00:00
2010-03-31	3,786,400	34.55	34.58	34.29	34.39	00:00:00
2010-04-01	2,221,100	34.54	34.87	34.25	34.55	00:00:00
2010-04-05	2,669,500	34.59	34.84	34.54	34.82	00:00:00
2010-04-06	2,502,900	34.64	34.69	34.42	34.56	00:00:00
2010-04-07	2,338,700	34.47	34.55	34.13	34.29	00:00:00
2010-04-08	3,004,200	34.10	34.15	33.55	33.99	00:00:00
2010-04-09	2,795,900	34.04	34.23	33.87	34.23	00:00:00
2010-04-12	2,957,500	34.21	34.33	34.04	34.21	00:00:00
2010-04-13	2,586,900	34.15	34.23	33.88	33.90	00:00:00
2010-04-14	8,324,900	33.94	34.60	33.94	34.41	00:00:00
2010-04-15	9,147,800	34.45	35.91	34.22	35.63	00:00:00
2010-04-16	5,769,800	35.54	35.90	35.07	35.27	00:00:00
2010-04-19	2,865,800	35.34	35.44	34.65	35.16	00:00:00
2010-04-20	4,999,900	35.38	36.47	35.38	36.29	00:00:00
2010-04-21	2,247,800	36.18	36.39	35.79	36.13	00:00:00
2010-04-22	3,334,800	35.80	36.48	35.27	36.44	00:00:00
2010-04-23	2,613,500	36.39	36.68	36.10	36.64	00:00:00
2010-04-26	2,828,000	36.67	36.99	36.47	36.82	00:00:00
2010-04-27	4,361,500	36.60	36.96	36.13	36.22	00:00:00
2010-04-28	3,136,200	36.47	36.85	36.40	36.64	00:00:00
2010-04-29	2,315,700	36.93	37.40	36.86	37.23	00:00:00
2010-04-30	3,001,200	37.25	37.43	36.23	36.26	00:00:00
2010-05-03	1,859,200	36.50	36.89	36.37	36.77	00:00:00
2010-05-04	3,247,100	36.36	36.36	35.12	35.36	00:00:00
2010-05-05	3,297,500	34.92	35.31	34.45	34.76	00:00:00
2010-05-06	6,456,800	34.52	34.82	30.66	33.28	00:00:00
2010-05-07	7,979,300	33.09	33.28	31.50	31.87	00:00:00
2010-05-10	4,057,100	33.18	34.22	32.99	34.19	00:00:00
2010-05-11	3,376,400	33.68	34.52	33.47	34.07	00:00:00
2010-05-12	2,841,800	34.16	34.99	34.13	34.81	00:00:00
2010-05-13	4,399,100	34.83	35.29	34.43	34.78	00:00:00
2010-05-14	3,380,300	34.39	34.71	33.44	33.86	00:00:00
2010-05-17	4,166,500	34.02	34.50	33.59	34.19	00:00:00
2010-05-18	11,814,400	34.00	34.05	31.83	32.07	00:00:00
2010-05-19	5,153,200	32.01	32.75	32.00	32.59	00:00:00
2010-05-20	4,712,900	31.73	31.94	31.00	31.04	00:00:00
2010-05-21	5,911,200	30.32	31.79	30.18	31.34	00:00:00
2010-05-24	3,781,800	31.24	31.62	30.98	31.40	00:00:00
2010-05-25	3,825,600	30.50	31.25	29.97	31.24	00:00:00
2010-05-26	3,811,800	31.51	32.25	31.37	31.49	00:00:00
2010-05-27	2,674,600	32.21	32.78	32.11	32.75	00:00:00
2010-05-28	2,454,000	32.76	32.85	32.16	32.36	00:00:00
2010-06-01	2,777,600	32.09	32.37	31.42	31.48	00:00:00
2010-06-02	2,555,200	31.70	32.22	31.26	32.22	00:00:00
2010-06-03	2,697,400	32.34	32.55	31.95	32.40	00:00:00
2010-06-04	4,324,700	31.61	31.71	30.21	30.34	00:00:00
2010-06-07	4,077,700	30.53	30.69	30.07	30.10	00:00:00
2010-06-08	6,002,900	30.18	30.37	29.31	29.84	00:00:00
2010-06-09	4,329,100	29.98	30.47	29.40	29.52	00:00:00
2010-06-10	3,361,700	30.02	30.48	29.77	30.45	00:00:00
2010-06-11	1,936,000	30.05	30.78	30.05	30.73	00:00:00
2010-06-14	4,163,800	31.14	32.00	30.96	31.46	00:00:00
2010-06-15	2,558,300	31.80	32.22	31.55	32.20	00:00:00
2010-06-16	3,062,100	31.99	32.78	31.79	32.63	00:00:00
2010-06-17	2,271,200	32.80	32.80	32.02	32.47	00:00:00
2010-06-18	2,666,900	32.55	32.94	32.40	32.61	00:00:00
2010-06-21	2,929,900	33.06	33.37	32.22	32.43	00:00:00
2010-06-22	2,042,100	32.41	32.92	31.99	32.02	00:00:00
2010-06-23	2,305,600	32.08	32.33	31.48	31.97	00:00:00
2010-06-24	4,153,400	31.73	31.92	30.64	30.76	00:00:00
2010-06-25	3,833,900	30.92	31.03	30.44	30.69	00:00:00
2010-06-28	2,220,600	30.63	30.86	30.29	30.58	00:00:00
2010-06-29	4,739,800	30.03	30.19	28.99	29.21	00:00:00
2010-06-30	3,768,100	29.16	29.49	28.32	28.43	00:00:00
2010-07-01	5,002,500	28.50	28.61	27.44	28.28	00:00:00
2010-07-02	3,314,700	28.36	28.39	27.59	27.79	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>