Bookmark and Share

Last Minute: "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.07 (+0.11%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade61.44Last Trade Time2017-07-24 - 19:15
Variation+0.07 (+0.11%)Open61.38
High61.57Low61.25
Volume434,840Average Volume (3m)20
Yield6/29/2017Bid / Ask61.43 x 300 - 61.44 x 300
Former Close61.3752 Week Range[0.86 - 0.00]
PER0.00%EPS34.47
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization2 1 Year Price-Target2,036,440.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-113,420,30030.8831.0530.6730.8200:00:00
2010-01-122,053,70030.5630.6530.2230.4500:00:00
2010-01-132,445,60030.4730.7830.0530.6900:00:00
2010-01-144,409,00030.5931.2430.5031.1500:00:00
2010-01-153,309,50031.2231.3630.3330.4300:00:00
2010-01-192,549,10030.3630.8330.3530.8000:00:00
2010-01-203,282,60030.5330.6730.1930.6300:00:00
2010-01-214,350,10031.0031.1130.1830.5200:00:00
2010-01-223,049,40030.3530.3529.0929.1700:00:00
2010-01-252,581,20029.4229.6529.2329.4500:00:00
2010-01-261,929,10029.3729.5028.9829.2900:00:00
2010-01-273,120,30029.2029.2928.7329.1700:00:00
2010-01-283,531,60029.1329.3728.4928.6900:00:00
2010-01-294,236,80028.9329.1727.9228.0300:00:00
2010-02-013,995,30028.1629.3228.1329.1300:00:00
2010-02-024,209,40029.2229.5929.0929.5000:00:00
2010-02-034,353,10029.3929.8929.3629.5400:00:00
2010-02-044,744,20029.3029.4528.9429.0700:00:00
2010-02-056,828,80028.9129.2628.1829.1700:00:00
2010-02-084,952,90029.2129.6829.1329.2000:00:00
2010-02-093,684,30029.5329.7229.1829.4100:00:00
2010-02-102,328,70029.4629.4928.8829.2500:00:00
2010-02-114,994,60029.2529.6128.7729.3600:00:00
2010-02-128,195,90030.6530.7429.5729.9800:00:00
2010-02-164,692,10030.2430.3429.9730.2500:00:00
2010-02-173,498,70030.3630.7430.1330.6300:00:00
2010-02-182,370,50030.5731.0030.4430.9800:00:00
2010-02-192,994,40030.8431.2730.6231.2000:00:00
2010-02-222,888,50031.2931.2930.8531.1500:00:00
2010-02-233,123,30031.0931.1630.5330.8500:00:00
2010-02-242,822,50030.9731.2430.8631.2300:00:00
2010-02-253,418,10030.8431.1330.2331.0900:00:00
2010-02-263,346,30031.1731.5230.9831.4600:00:00
2010-03-013,378,80031.4332.1331.4332.0900:00:00
2010-03-024,304,90032.0032.5431.8532.3600:00:00
2010-03-034,592,00032.4232.5432.3032.4400:00:00
2010-03-044,363,50032.4632.4631.8432.2600:00:00
2010-03-055,504,50032.8333.2532.6333.1600:00:00
2010-03-085,019,90033.1133.1532.8233.0000:00:00
2010-03-095,066,80032.9333.3332.8733.2700:00:00
2010-03-103,359,60033.2033.7533.0933.6600:00:00
2010-03-112,820,00033.3833.6033.2533.5800:00:00
2010-03-122,872,50033.6233.7733.3333.4200:00:00
2010-03-152,588,90033.3233.5033.0433.3100:00:00
2010-03-162,350,50033.3933.5833.2233.4200:00:00
2010-03-172,808,30033.4433.6433.3233.3800:00:00
2010-03-183,215,10033.3033.5833.1633.4600:00:00
2010-03-194,207,60033.5333.6633.1333.4200:00:00
2010-03-222,823,10033.2633.8333.0933.7200:00:00
2010-03-233,716,60033.7834.2133.6634.1100:00:00
2010-03-242,712,10033.9834.1133.8633.9000:00:00
2010-03-254,965,20034.1034.7534.0734.5500:00:00
2010-03-263,366,10034.6534.7034.1134.3100:00:00
2010-03-293,846,70034.3134.7034.2834.4000:00:00
2010-03-304,277,80034.4634.7034.4534.6200:00:00
2010-03-313,786,40034.5534.5834.2934.3900:00:00
2010-04-012,221,10034.5434.8734.2534.5500:00:00
2010-04-052,669,50034.5934.8434.5434.8200:00:00
2010-04-062,502,90034.6434.6934.4234.5600:00:00
2010-04-072,338,70034.4734.5534.1334.2900:00:00
2010-04-083,004,20034.1034.1533.5533.9900:00:00
2010-04-092,795,90034.0434.2333.8734.2300:00:00
2010-04-122,957,50034.2134.3334.0434.2100:00:00
2010-04-132,586,90034.1534.2333.8833.9000:00:00
2010-04-148,324,90033.9434.6033.9434.4100:00:00
2010-04-159,147,80034.4535.9134.2235.6300:00:00
2010-04-165,769,80035.5435.9035.0735.2700:00:00
2010-04-192,865,80035.3435.4434.6535.1600:00:00
2010-04-204,999,90035.3836.4735.3836.2900:00:00
2010-04-212,247,80036.1836.3935.7936.1300:00:00
2010-04-223,334,80035.8036.4835.2736.4400:00:00
2010-04-232,613,50036.3936.6836.1036.6400:00:00
2010-04-262,828,00036.6736.9936.4736.8200:00:00
2010-04-274,361,50036.6036.9636.1336.2200:00:00
2010-04-283,136,20036.4736.8536.4036.6400:00:00
2010-04-292,315,70036.9337.4036.8637.2300:00:00
2010-04-303,001,20037.2537.4336.2336.2600:00:00
2010-05-031,859,20036.5036.8936.3736.7700:00:00
2010-05-043,247,10036.3636.3635.1235.3600:00:00
2010-05-053,297,50034.9235.3134.4534.7600:00:00
2010-05-066,456,80034.5234.8230.6633.2800:00:00
2010-05-077,979,30033.0933.2831.5031.8700:00:00
2010-05-104,057,10033.1834.2232.9934.1900:00:00
2010-05-113,376,40033.6834.5233.4734.0700:00:00
2010-05-122,841,80034.1634.9934.1334.8100:00:00
2010-05-134,399,10034.8335.2934.4334.7800:00:00
2010-05-143,380,30034.3934.7133.4433.8600:00:00
2010-05-174,166,50034.0234.5033.5934.1900:00:00
2010-05-1811,814,40034.0034.0531.8332.0700:00:00
2010-05-195,153,20032.0132.7532.0032.5900:00:00
2010-05-204,712,90031.7331.9431.0031.0400:00:00
2010-05-215,911,20030.3231.7930.1831.3400:00:00
2010-05-243,781,80031.2431.6230.9831.4000:00:00
2010-05-253,825,60030.5031.2529.9731.2400:00:00
2010-05-263,811,80031.5132.2531.3731.4900:00:00
2010-05-272,674,60032.2132.7832.1132.7500:00:00
2010-05-282,454,00032.7632.8532.1632.3600:00:00
2010-06-012,777,60032.0932.3731.4231.4800:00:00
2010-06-022,555,20031.7032.2231.2632.2200:00:00
2010-06-032,697,40032.3432.5531.9532.4000:00:00
2010-06-044,324,70031.6131.7130.2130.3400:00:00
2010-06-074,077,70030.5330.6930.0730.1000:00:00
2010-06-086,002,90030.1830.3729.3129.8400:00:00
2010-06-094,329,10029.9830.4729.4029.5200:00:00
2010-06-103,361,70030.0230.4829.7730.4500:00:00
2010-06-111,936,00030.0530.7830.0530.7300:00:00
2010-06-144,163,80031.1432.0030.9631.4600:00:00
2010-06-152,558,30031.8032.2231.5532.2000:00:00
2010-06-163,062,10031.9932.7831.7932.6300:00:00
2010-06-172,271,20032.8032.8032.0232.4700:00:00
2010-06-182,666,90032.5532.9432.4032.6100:00:00
2010-06-212,929,90033.0633.3732.2232.4300:00:00
2010-06-222,042,10032.4132.9231.9932.0200:00:00
2010-06-232,305,60032.0832.3331.4831.9700:00:00
2010-06-244,153,40031.7331.9230.6430.7600:00:00
2010-06-253,833,90030.9231.0330.4430.6900:00:00
2010-06-282,220,60030.6330.8630.2930.5800:00:00
2010-06-294,739,80030.0330.1928.9929.2100:00:00
2010-06-303,768,10029.1629.4928.3228.4300:00:00
2010-07-015,002,50028.5028.6127.4428.2800:00:00
2010-07-023,314,70028.3628.3927.5927.7900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources