TR4DER - Agilent Technolog [A] Historical Prices

Agilent Technolog - [Ticker: A]
Last Trade	71.48	Last Trade Time	2018-11-28 - 00:00:00
Variation	+2.12 (+1.03%)	Open	69.82
High	71.49	Low	69.43
Volume	2,598,382	Average Volume (3m)	0
Yield		Bid / Ask	68.13 x 1,200 - 68.14 x 600
Former Close	69.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	3,502,500	48.46	48.46	47.24	47.37	00:00:00
2011-06-16	3,036,500	47.25	47.76	46.38	47.06	00:00:00
2011-06-17	4,284,400	47.68	48.06	47.30	47.43	00:00:00
2011-06-20	3,811,400	47.09	48.53	46.82	48.38	00:00:00
2011-06-21	3,532,000	48.70	50.32	48.67	49.82	00:00:00
2011-06-22	2,289,200	49.57	49.84	48.93	48.95	00:00:00
2011-06-23	3,476,400	48.18	49.48	47.44	49.38	00:00:00
2011-06-24	2,646,300	49.32	49.33	48.35	48.49	00:00:00
2011-06-27	3,062,600	48.35	49.15	47.85	48.85	00:00:00
2011-06-28	3,311,400	49.03	50.71	48.75	50.48	00:00:00
2011-06-29	3,490,300	50.79	51.14	50.37	50.59	00:00:00
2011-06-30	3,495,900	50.54	51.99	50.50	51.11	00:00:00
2011-07-01	2,807,600	51.23	52.13	50.93	52.00	00:00:00
2011-07-05	1,866,000	51.93	52.00	51.29	51.66	00:00:00
2011-07-06	2,518,800	51.51	51.88	51.26	51.82	00:00:00
2011-07-07	2,421,300	52.43	52.62	51.56	52.38	00:00:00
2011-07-08	7,940,800	51.05	51.76	48.76	50.23	00:00:00
2011-07-11	2,982,600	49.45	49.90	48.93	49.09	00:00:00
2011-07-12	4,196,600	48.59	48.65	47.60	48.07	00:00:00
2011-07-13	5,209,000	48.25	48.69	47.20	48.14	00:00:00
2011-07-14	3,738,600	48.27	48.27	47.04	47.33	00:00:00
2011-07-15	3,780,300	47.61	47.61	46.57	47.08	00:00:00
2011-07-18	6,616,100	46.71	46.76	44.81	45.46	00:00:00
2011-07-19	3,567,500	45.76	47.08	45.71	46.94	00:00:00
2011-07-20	3,825,300	46.95	47.04	46.23	46.92	00:00:00
2011-07-21	4,247,400	47.14	47.30	46.50	46.92	00:00:00
2011-07-22	2,070,200	46.95	47.14	46.52	46.89	00:00:00
2011-07-25	1,843,100	46.19	46.72	46.10	46.40	00:00:00
2011-07-26	5,128,600	45.83	46.06	44.62	44.84	00:00:00
2011-07-27	6,543,800	44.44	44.44	42.29	42.46	00:00:00
2011-07-28	7,492,500	42.37	42.78	41.88	42.18	00:00:00
2011-07-29	3,836,900	41.54	42.88	41.29	42.16	00:00:00
2011-08-01	5,665,600	42.62	42.78	40.48	40.79	00:00:00
2011-08-02	5,679,700	40.35	41.14	38.92	38.94	00:00:00
2011-08-03	4,711,900	39.08	39.32	37.90	39.20	00:00:00
2011-08-04	6,164,200	38.83	38.83	36.86	36.91	00:00:00
2011-08-05	9,001,200	37.60	37.99	35.37	36.59	00:00:00
2011-08-08	9,480,700	35.45	35.93	32.36	32.56	00:00:00
2011-08-09	8,170,700	33.27	34.24	32.10	34.21	00:00:00
2011-08-10	10,161,300	33.32	33.75	31.78	31.85	00:00:00
2011-08-11	8,069,900	32.12	34.98	31.86	34.51	00:00:00
2011-08-12	9,430,600	34.95	36.94	34.41	36.21	00:00:00
2011-08-15	6,493,800	36.72	37.57	36.44	37.50	00:00:00
2011-08-16	7,709,000	36.97	38.13	36.03	36.63	00:00:00
2011-08-17	4,705,500	36.87	37.25	35.18	35.80	00:00:00
2011-08-18	7,357,200	34.59	34.61	32.00	32.23	00:00:00
2011-08-19	6,063,300	31.74	32.76	31.03	31.08	00:00:00
2011-08-22	6,803,800	31.99	32.20	30.42	30.50	00:00:00
2011-08-23	8,532,100	30.73	32.24	30.22	31.86	00:00:00
2011-08-24	5,674,800	31.86	33.13	31.56	33.08	00:00:00
2011-08-25	6,785,600	33.43	33.88	32.56	33.03	00:00:00
2011-08-26	7,350,000	32.64	34.95	32.11	34.87	00:00:00
2011-08-29	7,728,800	35.44	36.86	35.25	36.72	00:00:00
2011-08-30	3,897,500	36.48	37.08	35.88	36.62	00:00:00
2011-08-31	5,399,600	36.76	38.06	36.45	36.87	00:00:00
2011-09-01	4,857,800	36.80	37.35	35.67	35.84	00:00:00
2011-09-02	5,670,000	34.90	35.08	33.99	34.40	00:00:00
2011-09-06	7,563,100	32.79	34.04	32.15	33.92	00:00:00
2011-09-07	6,352,400	34.43	35.90	34.42	35.69	00:00:00
2011-09-08	6,198,900	35.41	35.51	33.89	34.14	00:00:00
2011-09-09	4,476,800	33.65	34.53	33.04	33.36	00:00:00
2011-09-12	5,290,300	32.68	33.54	32.08	33.41	00:00:00
2011-09-13	5,494,600	33.52	35.00	33.39	34.78	00:00:00
2011-09-14	6,879,200	35.12	37.24	34.63	36.58	00:00:00
2011-09-15	4,867,300	37.12	37.23	36.08	37.04	00:00:00
2011-09-16	5,001,800	37.19	37.41	35.72	36.36	00:00:00
2011-09-19	5,956,300	35.41	35.41	33.92	34.96	00:00:00
2011-09-20	4,309,200	35.35	36.49	35.04	35.05	00:00:00
2011-09-21	8,347,300	35.09	35.10	32.19	32.25	00:00:00
2011-09-22	6,316,600	31.09	31.59	30.73	31.29	00:00:00
2011-09-23	4,342,900	31.00	32.22	30.83	31.68	00:00:00
2011-09-26	5,482,000	32.04	32.52	31.37	32.39	00:00:00
2011-09-27	4,764,300	33.41	34.56	33.15	33.56	00:00:00
2011-09-28	4,682,200	33.65	33.70	31.58	31.64	00:00:00
2011-09-29	4,770,700	32.50	32.89	31.36	32.52	00:00:00
2011-09-30	4,196,200	31.83	32.16	31.05	31.25	00:00:00
2011-10-03	5,196,900	30.90	31.04	29.38	29.40	00:00:00
2011-10-04	5,421,800	28.87	31.03	28.67	31.01	00:00:00
2011-10-05	4,909,500	31.13	32.17	30.70	32.12	00:00:00
2011-10-06	5,007,200	31.97	33.56	31.45	33.54	00:00:00
2011-10-07	8,089,600	32.30	32.64	30.43	31.37	00:00:00
2011-10-10	3,855,000	32.14	33.45	32.02	33.31	00:00:00
2011-10-11	3,915,600	32.87	34.11	32.56	33.93	00:00:00
2011-10-12	7,601,400	34.21	34.58	33.40	33.78	00:00:00
2011-10-13	8,445,300	33.33	33.41	31.89	32.47	00:00:00
2011-10-14	5,820,500	33.16	33.55	33.02	33.34	00:00:00
2011-10-17	4,999,200	33.02	33.46	32.76	33.07	00:00:00
2011-10-18	6,051,600	33.03	33.72	32.14	33.48	00:00:00
2011-10-19	3,493,100	33.31	33.81	32.84	32.99	00:00:00
2011-10-20	4,820,100	33.13	33.85	32.48	33.73	00:00:00
2011-10-21	4,310,200	34.28	35.44	34.21	35.27	00:00:00
2011-10-24	6,109,300	35.59	37.73	35.44	37.54	00:00:00
2011-10-25	5,272,600	36.95	37.39	35.82	35.93	00:00:00
2011-10-26	6,226,900	35.98	36.06	34.83	35.79	00:00:00
2011-10-27	8,875,000	37.80	40.40	37.06	40.00	00:00:00
2011-10-28	6,317,400	39.84	41.05	39.70	40.89	00:00:00
2011-10-31	7,473,900	39.85	39.97	37.07	37.07	00:00:00
2011-11-01	7,594,200	35.24	36.06	34.66	35.29	00:00:00
2011-11-02	4,039,600	35.82	36.55	35.50	36.16	00:00:00
2011-11-03	4,647,700	36.81	37.45	36.04	37.13	00:00:00
2011-11-04	3,163,600	36.57	37.06	35.82	36.91	00:00:00
2011-11-07	3,927,800	36.80	37.85	36.45	37.74	00:00:00
2011-11-08	3,594,200	38.02	38.79	37.55	38.75	00:00:00
2011-11-09	6,587,800	37.41	37.64	35.69	36.07	00:00:00
2011-11-10	3,815,200	36.90	37.49	36.38	36.86	00:00:00
2011-11-11	3,916,500	37.60	38.20	37.21	37.46	00:00:00
2011-11-14	2,608,000	37.13	37.81	37.00	37.55	00:00:00
2011-11-15	4,189,300	37.96	38.57	37.21	38.25	00:00:00
2011-11-16	8,279,100	37.34	39.39	37.19	38.58	00:00:00
2011-11-17	4,500,800	38.34	38.56	36.90	37.21	00:00:00
2011-11-18	3,807,900	37.50	37.50	36.61	36.81	00:00:00
2011-11-21	4,004,900	35.81	35.99	34.88	35.79	00:00:00
2011-11-22	2,653,300	35.62	36.12	35.04	35.58	00:00:00
2011-11-23	4,256,400	35.01	35.12	33.60	33.60	00:00:00
2011-11-25	2,286,300	33.42	34.38	33.22	33.83	00:00:00
2011-11-28	3,078,000	35.13	35.88	34.72	35.16	00:00:00
2011-11-29	2,820,200	35.37	35.64	34.85	35.02	00:00:00
2011-11-30	3,346,700	36.58	37.69	36.53	37.50	00:00:00
2011-12-01	3,179,200	37.30	38.38	37.05	37.82	00:00:00
2011-12-02	3,494,500	38.39	38.58	36.67	36.76	00:00:00
2011-12-05	3,272,700	37.53	37.88	36.77	37.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>