Bookmark and Share

Last Minute: "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.45 (-0.73%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade61.05Last Trade Time2017-07-25 - 15:24
Variation-0.45 (-0.73%)Open61.57
High61.66Low60.80
Volume417,470Average Volume (3m)20
Yield6/29/2017Bid / Ask61.04 x 100 - 61.06 x 300
Former Close61.5052 Week Range[0.86 - 0.00]
PER0.00%EPS34.47
Ex-Dividend Date2017-07-25Dividend Payment2017-07-25
Market Capitalization2 1 Year Price-Target2,036,440.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-153,502,50048.4648.4647.2447.3700:00:00
2011-06-163,036,50047.2547.7646.3847.0600:00:00
2011-06-174,284,40047.6848.0647.3047.4300:00:00
2011-06-203,811,40047.0948.5346.8248.3800:00:00
2011-06-213,532,00048.7050.3248.6749.8200:00:00
2011-06-222,289,20049.5749.8448.9348.9500:00:00
2011-06-233,476,40048.1849.4847.4449.3800:00:00
2011-06-242,646,30049.3249.3348.3548.4900:00:00
2011-06-273,062,60048.3549.1547.8548.8500:00:00
2011-06-283,311,40049.0350.7148.7550.4800:00:00
2011-06-293,490,30050.7951.1450.3750.5900:00:00
2011-06-303,495,90050.5451.9950.5051.1100:00:00
2011-07-012,807,60051.2352.1350.9352.0000:00:00
2011-07-051,866,00051.9352.0051.2951.6600:00:00
2011-07-062,518,80051.5151.8851.2651.8200:00:00
2011-07-072,421,30052.4352.6251.5652.3800:00:00
2011-07-087,940,80051.0551.7648.7650.2300:00:00
2011-07-112,982,60049.4549.9048.9349.0900:00:00
2011-07-124,196,60048.5948.6547.6048.0700:00:00
2011-07-135,209,00048.2548.6947.2048.1400:00:00
2011-07-143,738,60048.2748.2747.0447.3300:00:00
2011-07-153,780,30047.6147.6146.5747.0800:00:00
2011-07-186,616,10046.7146.7644.8145.4600:00:00
2011-07-193,567,50045.7647.0845.7146.9400:00:00
2011-07-203,825,30046.9547.0446.2346.9200:00:00
2011-07-214,247,40047.1447.3046.5046.9200:00:00
2011-07-222,070,20046.9547.1446.5246.8900:00:00
2011-07-251,843,10046.1946.7246.1046.4000:00:00
2011-07-265,128,60045.8346.0644.6244.8400:00:00
2011-07-276,543,80044.4444.4442.2942.4600:00:00
2011-07-287,492,50042.3742.7841.8842.1800:00:00
2011-07-293,836,90041.5442.8841.2942.1600:00:00
2011-08-015,665,60042.6242.7840.4840.7900:00:00
2011-08-025,679,70040.3541.1438.9238.9400:00:00
2011-08-034,711,90039.0839.3237.9039.2000:00:00
2011-08-046,164,20038.8338.8336.8636.9100:00:00
2011-08-059,001,20037.6037.9935.3736.5900:00:00
2011-08-089,480,70035.4535.9332.3632.5600:00:00
2011-08-098,170,70033.2734.2432.1034.2100:00:00
2011-08-1010,161,30033.3233.7531.7831.8500:00:00
2011-08-118,069,90032.1234.9831.8634.5100:00:00
2011-08-129,430,60034.9536.9434.4136.2100:00:00
2011-08-156,493,80036.7237.5736.4437.5000:00:00
2011-08-167,709,00036.9738.1336.0336.6300:00:00
2011-08-174,705,50036.8737.2535.1835.8000:00:00
2011-08-187,357,20034.5934.6132.0032.2300:00:00
2011-08-196,063,30031.7432.7631.0331.0800:00:00
2011-08-226,803,80031.9932.2030.4230.5000:00:00
2011-08-238,532,10030.7332.2430.2231.8600:00:00
2011-08-245,674,80031.8633.1331.5633.0800:00:00
2011-08-256,785,60033.4333.8832.5633.0300:00:00
2011-08-267,350,00032.6434.9532.1134.8700:00:00
2011-08-297,728,80035.4436.8635.2536.7200:00:00
2011-08-303,897,50036.4837.0835.8836.6200:00:00
2011-08-315,399,60036.7638.0636.4536.8700:00:00
2011-09-014,857,80036.8037.3535.6735.8400:00:00
2011-09-025,670,00034.9035.0833.9934.4000:00:00
2011-09-067,563,10032.7934.0432.1533.9200:00:00
2011-09-076,352,40034.4335.9034.4235.6900:00:00
2011-09-086,198,90035.4135.5133.8934.1400:00:00
2011-09-094,476,80033.6534.5333.0433.3600:00:00
2011-09-125,290,30032.6833.5432.0833.4100:00:00
2011-09-135,494,60033.5235.0033.3934.7800:00:00
2011-09-146,879,20035.1237.2434.6336.5800:00:00
2011-09-154,867,30037.1237.2336.0837.0400:00:00
2011-09-165,001,80037.1937.4135.7236.3600:00:00
2011-09-195,956,30035.4135.4133.9234.9600:00:00
2011-09-204,309,20035.3536.4935.0435.0500:00:00
2011-09-218,347,30035.0935.1032.1932.2500:00:00
2011-09-226,316,60031.0931.5930.7331.2900:00:00
2011-09-234,342,90031.0032.2230.8331.6800:00:00
2011-09-265,482,00032.0432.5231.3732.3900:00:00
2011-09-274,764,30033.4134.5633.1533.5600:00:00
2011-09-284,682,20033.6533.7031.5831.6400:00:00
2011-09-294,770,70032.5032.8931.3632.5200:00:00
2011-09-304,196,20031.8332.1631.0531.2500:00:00
2011-10-035,196,90030.9031.0429.3829.4000:00:00
2011-10-045,421,80028.8731.0328.6731.0100:00:00
2011-10-054,909,50031.1332.1730.7032.1200:00:00
2011-10-065,007,20031.9733.5631.4533.5400:00:00
2011-10-078,089,60032.3032.6430.4331.3700:00:00
2011-10-103,855,00032.1433.4532.0233.3100:00:00
2011-10-113,915,60032.8734.1132.5633.9300:00:00
2011-10-127,601,40034.2134.5833.4033.7800:00:00
2011-10-138,445,30033.3333.4131.8932.4700:00:00
2011-10-145,820,50033.1633.5533.0233.3400:00:00
2011-10-174,999,20033.0233.4632.7633.0700:00:00
2011-10-186,051,60033.0333.7232.1433.4800:00:00
2011-10-193,493,10033.3133.8132.8432.9900:00:00
2011-10-204,820,10033.1333.8532.4833.7300:00:00
2011-10-214,310,20034.2835.4434.2135.2700:00:00
2011-10-246,109,30035.5937.7335.4437.5400:00:00
2011-10-255,272,60036.9537.3935.8235.9300:00:00
2011-10-266,226,90035.9836.0634.8335.7900:00:00
2011-10-278,875,00037.8040.4037.0640.0000:00:00
2011-10-286,317,40039.8441.0539.7040.8900:00:00
2011-10-317,473,90039.8539.9737.0737.0700:00:00
2011-11-017,594,20035.2436.0634.6635.2900:00:00
2011-11-024,039,60035.8236.5535.5036.1600:00:00
2011-11-034,647,70036.8137.4536.0437.1300:00:00
2011-11-043,163,60036.5737.0635.8236.9100:00:00
2011-11-073,927,80036.8037.8536.4537.7400:00:00
2011-11-083,594,20038.0238.7937.5538.7500:00:00
2011-11-096,587,80037.4137.6435.6936.0700:00:00
2011-11-103,815,20036.9037.4936.3836.8600:00:00
2011-11-113,916,50037.6038.2037.2137.4600:00:00
2011-11-142,608,00037.1337.8137.0037.5500:00:00
2011-11-154,189,30037.9638.5737.2138.2500:00:00
2011-11-168,279,10037.3439.3937.1938.5800:00:00
2011-11-174,500,80038.3438.5636.9037.2100:00:00
2011-11-183,807,90037.5037.5036.6136.8100:00:00
2011-11-214,004,90035.8135.9934.8835.7900:00:00
2011-11-222,653,30035.6236.1235.0435.5800:00:00
2011-11-234,256,40035.0135.1233.6033.6000:00:00
2011-11-252,286,30033.4234.3833.2233.8300:00:00
2011-11-283,078,00035.1335.8834.7235.1600:00:00
2011-11-292,820,20035.3735.6434.8535.0200:00:00
2011-11-303,346,70036.5837.6936.5337.5000:00:00
2011-12-013,179,20037.3038.3837.0537.8200:00:00
2011-12-023,494,50038.3938.5836.6736.7600:00:00
2011-12-053,272,70037.5337.8836.7737.0600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources