Bookmark and Share

Last Minute: "Skier killed, another seriously injured following avalanche at Alpine Meadows - FOX 11 Los Angeles" Sat, 18 Jan 2020 02:34:07 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Ex-Guantanamo chief convicted of covering up fight over alleged affair days before man?s death - The Washington Post" Fri, 17 Jan 2020 23:50:00 GMT   "Democrats Release More Material From Lev Parnas on Ukraine Campaign - The New York Times" Sat, 18 Jan 2020 04:06:00 GMT    "The US operation in Iraq could come to an embarrassing end. Iran's power will only grow - CNN" Sat, 18 Jan 2020 09:23:00 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 05:23:09 GMT    "Storm to bring 1 to 5 inches of snow, dangerous travel conditions to Western Pa. - TribLIVE" Sat, 18 Jan 2020 01:45:24 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "Mike Bloomberg is assembling a team of fundraising experts to recruit wealthy donors ? but not to take their money - CNBC" Fri, 17 Jan 2020 22:39:00 GMT    "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.12 (+1.03%) Agilent Technolog - [Ticker: A]Chart Agilent Technolog  News Agilent Technolog  Download Historical Prices for Metastock Agilent Technolog and Others  Technical Analysis Agilent Technolog  
Last Trade71.48Last Trade Time2018-11-28 - 00:00:00
Variation+2.12 (+1.03%)Open69.82
High71.49Low69.43
Volume2,598,382Average Volume (3m)0
YieldBid / Ask68.13 x 1,200 - 68.14 x 600
Former Close69.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-08-111,377,00047.6248.1947.4748.1300:00:00
2016-08-121,538,60047.9748.2047.7048.1400:00:00
2016-08-163,176,00048.2748.5448.1248.2800:00:00
2016-08-173,106,30048.6348.6348.0848.4300:00:00
2016-08-184,660,00046.8847.3446.0946.7200:00:00
2016-08-193,288,90046.5847.7946.5747.6200:00:00
2016-08-221,626,80047.6347.8547.3847.5800:00:00
2016-08-242,634,70047.7447.8246.6346.7000:00:00
2016-08-252,158,00046.6747.4246.6147.2600:00:00
2016-09-071,542,40047.0747.1746.8647.1100:00:00
2016-09-08882,00047.0747.1646.9447.0200:00:00
2016-09-121,824,20044.5945.8144.4745.7500:00:00
2016-09-151,734,00044.8645.6844.8145.4400:00:00
2016-09-162,572,50045.3945.3944.7444.7900:00:00
2016-09-221,306,40046.3846.7046.2946.6700:00:00
2016-09-231,952,10046.4346.8746.3146.6100:00:00
2016-09-262,637,70046.4646.7746.1646.5700:00:00
2016-09-301,713,60046.5047.3246.3047.0900:00:00
2016-10-031,538,80046.8247.2346.8247.1400:00:00
2016-10-041,762,60047.0747.3046.6746.8300:00:00
2016-10-131,336,00044.8445.3244.7645.1600:00:00
2016-10-14994,70045.3845.6245.0845.0800:00:00
2016-10-171,158,90045.0845.4745.0045.1500:00:00
2016-10-241,664,30045.8845.9545.6445.8500:00:00
2016-10-253,949,50045.2645.5943.1743.5100:00:00
2016-10-262,140,10043.4243.8243.2443.3700:00:00
2016-10-311,555,60043.3343.7043.1843.5700:00:00
2016-11-143,441,50046.6646.7345.1845.3300:00:00
2016-11-172,069,60046.1646.1645.5545.9400:00:00
2016-11-182,845,70045.9146.2045.0145.0400:00:00
2016-11-25877,10044.7445.0144.6244.8900:00:00
2016-11-282,240,10044.5244.6943.5843.6000:00:00
2016-12-071,800,60044.5644.9944.1144.9900:00:00
2016-12-081,848,40044.9945.8344.7745.8000:00:00
2016-12-201,543,00045.7546.3145.5446.2100:00:00
2016-12-211,620,90046.2146.3645.8646.0400:00:00
2016-12-271,025,10046.3746.6646.3246.5100:00:00
2017-01-171,938,80048.3748.7248.1848.3200:00:00
2017-01-201,677,20047.8347.9347.4147.6200:00:00
2017-01-232,004,80047.6047.8347.2347.3900:00:00
2017-02-021,352,20048.8849.0048.4748.9000:00:00
2017-02-031,191,80049.0949.4749.0649.3800:00:00
2017-02-072,170,70049.4249.7849.2649.6400:00:00
2017-02-082,098,20049.3750.0349.2349.9300:00:00
2017-02-101,925,70050.5150.5950.0250.3600:00:00
2017-02-131,568,30050.6350.8950.4250.5200:00:00
2017-02-143,521,10050.2450.6850.0950.3900:00:00
2017-02-155,713,10051.1451.8450.6251.6200:00:00
2017-02-162,547,20051.6851.6850.5650.8400:00:00
2017-02-172,195,50050.6551.6450.5851.6300:00:00
2017-02-221,632,40051.3151.7251.1951.3400:00:00
2017-02-231,006,90051.4451.6051.2051.4700:00:00
2017-02-241,608,40051.3851.8351.3351.7400:00:00
2017-03-031,824,40051.3852.0451.1551.9800:00:00
2017-03-291,421,40053.2653.4252.7853.1200:00:00
2017-03-301,627,40053.1353.4352.9053.3200:00:00
2017-04-051,778,30052.7253.2252.7052.7100:00:00
2017-04-061,548,20052.7053.2352.2653.1500:00:00
2017-04-071,243,60053.0753.0752.7052.8400:00:00
2017-04-171,569,20052.6353.7152.4353.4600:00:00
2017-04-252,178,50054.7555.1954.5154.8100:00:00
2017-04-261,832,70055.0055.3354.8154.8300:00:00
2017-04-271,529,00054.9355.5154.8355.4300:00:00
2017-04-283,076,60055.3155.3554.8455.0500:00:00
2017-05-051,567,00056.8556.9656.5956.6400:00:00
2017-05-082,190,00056.6556.8255.9356.3200:00:00
2017-05-121,567,00056.1656.4055.9656.1600:00:00
2017-05-151,472,22656.0756.7656.0156.7000:00:00
2017-05-161,031,69958.3858.3856.4556.8300:00:00
2017-05-171,829,74456.3156.3755.6755.7700:00:00
2017-05-181,933,88455.9056.2755.6055.8500:00:00
2017-05-191,652,04556.0956.3255.8656.1300:00:00
2017-05-224,042,30756.5256.5255.8556.0800:00:00
2017-05-237,510,60059.8059.9858.0058.6600:00:00
2017-05-244,060,14658.5059.3458.0759.2300:00:00
2017-05-252,772,18659.5359.7058.9259.3000:00:00
2017-05-261,534,39659.2359.7259.0459.5100:00:00
2017-05-302,573,87159.5460.4859.4160.3700:00:00
2017-05-312,519,98759.4560.8159.4560.3400:00:00
2017-06-012,097,92560.0160.7759.8160.7300:00:00
2017-06-021,665,45760.8061.1560.7660.8100:00:00
2017-06-051,473,28260.8060.8460.3360.4000:00:00
2017-06-061,966,24560.1460.5560.1060.1000:00:00
2017-06-071,617,50460.2660.7759.9860.6300:00:00
2017-06-083,481,61360.6260.7359.7160.1500:00:00
2017-06-092,352,25460.3160.4559.1359.2100:00:00
2017-06-122,579,64859.1459.4157.9258.9900:00:00
2017-06-131,527,02759.0759.6458.9359.2800:00:00
2017-06-141,202,77759.5459.7859.0559.3800:00:00
2017-06-151,091,78859.2259.2958.8259.2100:00:00
2017-06-162,156,29859.3759.7959.2459.5100:00:00
2017-06-192,379,76459.5860.6759.5860.5500:00:00
2017-06-201,820,28660.5560.9260.3060.3300:00:00
2017-06-212,247,94460.3160.5359.6759.7900:00:00
2017-06-223,473,24359.9460.8059.6160.6100:00:00
2017-06-232,839,04260.5960.5959.5059.7700:00:00
2017-06-261,526,06059.7959.9559.1559.2400:00:00
2017-06-271,060,27859.1359.5758.8458.8800:00:00
2017-06-281,187,63759.2759.7059.2059.4000:00:00
2017-06-291,356,83359.3559.6358.4958.8000:00:00
2017-06-301,585,17159.0059.5758.8459.3100:00:00
2017-07-031,489,57459.5959.9859.1359.1300:00:00
2017-07-051,638,04959.1960.0559.1959.7700:00:00
2017-07-062,247,64359.4659.7759.0759.2200:00:00
2017-07-07924,56459.5360.0759.3359.6300:00:00
2017-07-101,146,03359.4860.0559.3859.8600:00:00
2017-07-112,975,99259.9960.1659.4659.8000:00:00
2017-07-121,437,93060.3360.9960.1660.7300:00:00
2017-07-132,059,64861.2561.3160.6761.1900:00:00
2017-07-141,285,46161.2861.6660.9261.5200:00:00
2017-07-171,332,74961.6061.8461.4061.5500:00:00
2017-07-181,520,05361.4361.5460.9561.2100:00:00
2017-07-191,509,14161.3261.6461.1761.3800:00:00
2017-07-201,925,62961.4561.5560.8160.9800:00:00
2017-07-211,275,63060.8361.6060.7661.3700:00:00
2017-07-24973,80861.3861.5861.2561.5000:00:00
2017-07-251,689,14861.5761.6660.3860.5400:00:00
2017-07-262,403,79860.5860.8159.3959.7200:00:00
2017-07-271,944,96259.8260.2459.6059.9100:00:00
2017-07-281,227,17459.9160.2359.6160.0800:00:00
2017-07-311,038,74460.3260.6259.7659.7900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources