Bookmark and Share

Last Minute: "Esper on aid to Lebanon after deadly Beirut blast: US doing 'everything we can' - Fox News" Sun, 09 Aug 2020 04:26:44 GMT    "Rep. Walker calls for Falwell's resignation from Liberty University - Fox News" Sat, 08 Aug 2020 22:35:56 GMT    "Nightly News Full Broadcast (August 8th) - NBC News" Sun, 09 Aug 2020 03:46:00 GMT    "Trump walks out of news conference after reporter asks him about Veterans Choice lie he's told more than 150 times - CNN" Sun, 09 Aug 2020 00:33:00 GMT   "Will You Get A Second Stimulus Check In Trump?s Executive Order? - Forbes" Sat, 08 Aug 2020 23:26:00 GMT    "Maxine Waters: Biden ?can?t go home without a Black woman being VP? - Fox News" Sat, 08 Aug 2020 21:34:23 GMT    "DeWine tests negative for coronavirus a second time | TheHill - The Hill" Sun, 09 Aug 2020 03:13:19 GMT    "Biden meets with Michigan's Gretchen Whitmer days before VP announcement - CBS This Morning" Sat, 08 Aug 2020 12:04:03 GMT    "TikTok To Sue Trump Administration On President's Executive Order Ban - NPR" Sat, 08 Aug 2020 16:41:00 GMT    "What social distancing? 250,000 bikers begin descending on South Dakota for 10-day festival - Daily Mail" Sat, 08 Aug 2020 22:59:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.12 (+1.03%) Agilent Technolog - [Ticker: A]Chart Agilent Technolog  News Agilent Technolog  Download Historical Prices for Metastock Agilent Technolog and Others  Technical Analysis Agilent Technolog  
Last Trade71.48Last Trade Time2018-11-28 - 00:00:00
Variation+2.12 (+1.03%)Open69.82
High71.49Low69.43
Volume2,598,382Average Volume (3m)0
YieldBid / Ask68.13 x 1,200 - 68.14 x 600
Former Close69.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2020-08-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-02-273,277,06170.7570.9269.0069.0000:00:00
2018-02-282,657,19669.4270.0068.5768.5900:00:00
2018-03-012,401,79568.4768.8066.7967.3800:00:00
2018-03-022,057,26066.8267.6866.6567.5100:00:00
2018-03-051,890,85867.2567.8566.5167.5500:00:00
2018-03-062,944,63267.7868.4267.4568.1100:00:00
2018-03-073,125,78867.3669.8667.3069.7000:00:00
2018-03-082,365,93969.7270.2769.1969.8500:00:00
2018-03-091,869,87870.2771.5070.0071.1300:00:00
2018-03-121,858,14671.2071.5370.6770.7100:00:00
2018-03-131,573,11371.0071.5270.4270.6800:00:00
2018-03-141,825,08571.0771.1669.6969.9200:00:00
2018-03-152,490,22270.0970.6669.8770.1800:00:00
2018-03-163,301,57769.9270.3469.0569.9000:00:00
2018-03-192,501,90069.7970.3169.0669.3400:00:00
2018-03-202,355,10269.7770.0769.4569.8500:00:00
2018-03-211,558,35869.8870.0969.3669.4000:00:00
2018-03-221,667,73368.7069.2067.3367.4700:00:00
2018-03-231,803,73667.5868.1565.9466.0600:00:00
2018-03-261,601,17167.2068.2966.6668.2000:00:00
2018-03-272,018,73668.4868.6366.5467.0000:00:00
2018-03-282,267,76367.2267.3865.8166.4000:00:00
2018-03-292,711,28566.7567.5866.1166.9000:00:00
2018-04-023,085,75366.6566.9763.7364.4300:00:00
2018-04-032,286,13264.9465.8864.6265.4200:00:00
2018-04-045,084,05464.1565.6563.6565.4500:00:00
2018-04-052,120,18165.8266.3165.5065.6800:00:00
2018-04-063,578,58765.0165.5663.3863.6500:00:00
2018-04-092,639,75064.9266.2564.0865.1900:00:00
2018-04-102,120,88766.1466.7965.9066.6400:00:00
2018-04-111,391,38065.9866.6065.8266.0800:00:00
2018-04-122,180,89266.5667.6466.4567.2000:00:00
2018-04-132,043,90867.5067.6766.8867.2100:00:00
2018-04-162,887,82067.8368.3767.4968.1700:00:00
2018-04-172,682,62168.6068.8568.0768.4400:00:00
2018-04-182,678,31169.1270.2968.6569.5500:00:00
2018-04-192,435,09069.4869.5967.3667.9700:00:00
2018-04-201,917,24368.0468.2667.3267.5500:00:00
2018-04-232,260,55567.7168.6767.5368.0700:00:00
2018-04-243,701,59566.3967.9166.0466.6400:00:00
2018-04-253,873,83366.6967.0864.9165.8000:00:00
2018-04-261,978,56966.2266.7665.9066.3700:00:00
2018-04-271,189,19566.3466.5665.9666.2800:00:00
2018-04-302,277,70566.4966.6665.7365.7400:00:00
2018-05-013,135,14665.6366.3565.4966.2400:00:00
2018-05-022,240,48266.0066.8665.7765.9100:00:00
2018-05-032,365,85165.7766.4664.8666.3400:00:00
2018-05-041,331,01766.0367.2565.5467.0000:00:00
2018-05-071,468,73567.1667.9867.0767.3900:00:00
2018-05-081,916,10367.0867.4466.8467.3700:00:00
2018-05-092,108,50667.3868.4167.1568.1300:00:00
2018-05-101,844,86868.1268.8868.1268.8600:00:00
2018-05-111,524,18469.1969.6068.9169.4500:00:00
2018-05-143,322,63569.7370.4569.0069.2100:00:00
2018-05-1514,451,19161.8464.1060.7062.5000:00:00
2018-05-165,872,50862.5162.9961.6561.9400:00:00
2018-05-175,211,27161.9863.9161.7663.5900:00:00
2018-05-184,163,53463.6364.6063.5164.3200:00:00
2018-05-214,527,29564.7565.9964.6865.5500:00:00
2018-05-223,415,57165.6265.8964.6964.8400:00:00
2018-05-233,222,44664.2165.0064.2164.5300:00:00
2018-05-241,525,89464.6265.0064.0764.1200:00:00
2018-05-251,742,00263.9464.1162.8463.1500:00:00
2018-05-293,559,19862.6362.6761.3061.8500:00:00
2018-05-301,731,38262.2463.0662.0062.6900:00:00
2018-05-312,465,06762.6562.8361.8561.9200:00:00
2018-06-012,196,93962.4763.2362.4462.7800:00:00
2018-06-041,958,04863.1763.5162.7663.3800:00:00
2018-06-051,889,52063.4663.8763.0963.5200:00:00
2018-06-061,725,43563.7564.8463.0664.8400:00:00
2018-06-072,977,18665.4166.0964.8065.2300:00:00
2018-06-083,853,84865.3566.3765.1565.7300:00:00
2018-06-113,316,71165.6866.7565.5966.1300:00:00
2018-06-12927,97065.9766.5465.6366.5100:00:00
2018-06-131,082,04566.6066.6865.9766.1100:00:00
2018-06-141,776,35466.4566.4565.7166.2500:00:00
2018-06-151,758,22166.1166.1865.1965.7800:00:00
2018-06-182,563,12965.4865.5464.5364.9700:00:00
2018-06-194,621,38264.2264.4563.2063.5200:00:00
2018-06-204,942,09163.5463.5762.6362.7900:00:00
2018-06-211,557,81962.8163.0562.2762.7200:00:00
2018-06-22785,16463.5863.6962.7363.1300:00:00
2018-06-252,417,98162.4662.6960.8061.2000:00:00
2018-06-261,842,92461.2362.3261.0262.1400:00:00
2018-06-27999,40962.2663.0061.5561.7100:00:00
2018-06-281,564,06761.1361.6460.4261.2900:00:00
2018-06-291,535,88661.6862.4761.5761.8500:00:00
2018-07-021,526,46861.3661.4860.7961.4700:00:00
2018-07-03864,37961.9362.0961.0661.2500:00:00
2018-07-05418,72561.4861.6160.9161.3700:00:00
2018-07-062,269,66061.9262.4061.6562.2900:00:00
2018-07-091,508,55062.4363.3262.4363.1200:00:00
2018-07-101,924,36663.3763.7463.0763.6700:00:00
2018-07-111,780,48562.5963.2862.5962.8600:00:00
2018-07-121,748,12563.3363.7863.2963.4500:00:00
2018-07-13963,65263.5263.8363.2163.3800:00:00
2018-07-16929,26463.2363.2362.6362.7200:00:00
2018-07-17818,66962.5263.2662.1563.1200:00:00
2018-07-181,202,28463.0363.2362.7562.9900:00:00
2018-07-191,726,69863.6164.6563.4064.1500:00:00
2018-07-201,620,19563.8364.3363.6863.8500:00:00
2018-07-231,417,51763.7064.0063.3763.7200:00:00
2018-07-242,454,39863.9465.3563.6964.7900:00:00
2018-07-252,924,51565.1466.0464.8465.9600:00:00
2018-07-262,583,47666.0066.8365.8266.7500:00:00
2018-07-272,638,90266.6566.7765.3665.7500:00:00
2018-07-301,588,71965.8766.0764.5164.6300:00:00
2018-07-312,539,26564.9366.6964.5466.0400:00:00
2018-08-012,679,18065.8466.1764.6364.9800:00:00
2018-08-022,263,19064.7565.3964.5065.2900:00:00
2018-08-031,857,30865.5065.7964.9665.7300:00:00
2018-08-062,873,08065.7066.6665.3366.5100:00:00
2018-08-071,623,82066.8367.7766.6367.6700:00:00
2018-08-08786,83867.7468.1567.4267.5200:00:00
2018-08-091,727,77667.4867.6266.6166.6900:00:00
2018-08-101,427,55466.8266.8765.9366.2900:00:00
2018-08-131,554,99366.4466.9965.6765.9900:00:00
2018-08-143,110,10966.0567.2666.0566.7500:00:00
2018-08-156,071,45665.9466.3964.2264.7300:00:00
2018-08-163,149,53265.0465.6764.8165.5000:00:00
2018-08-17153,16965.4865.4864.7464.7800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources