Bookmark and Share

Last Minute: "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.08 (-0.12%%) Agilent Technologies - [Ticker: A]Chart Agilent Technologies  News Agilent Technologies  Download Historical Prices for Metastock Agilent Technologies and Others  Technical Analysis Agilent Technologies  
Last Trade66.09Last Trade Time2017-09-20 - 21:03
Variation-0.08 (-0.12%)Open66.31
High66.36Low65.77
Volume1,186,007Average Volume (3m)21
Yield6/29/2017Bid / Ask37.50 x 100 - N/A
Former Close66.1752 Week Range[0.80 - 0.00]
PER0.00%EPS34.08
Ex-Dividend Date2017-09-21Dividend Payment2017-09-21
Market Capitalization2 1 Year Price-Target1,720,660.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-222,753,60040.6641.0640.3941.0600:00:00
2010-12-231,638,40040.9141.3240.9141.0700:00:00
2010-12-273,725,30040.8942.0640.8941.9200:00:00
2010-12-283,020,00041.9342.0841.3941.5100:00:00
2010-12-291,914,90041.5442.0241.5141.6900:00:00
2010-12-301,586,00041.6441.8541.4541.5900:00:00
2010-12-311,466,90041.4341.7041.2441.4300:00:00
2011-01-033,572,30041.5642.1441.4141.8800:00:00
2011-01-043,588,90041.9942.1041.1841.4900:00:00
2011-01-053,232,50041.2641.7341.0041.4000:00:00
2011-01-063,361,30041.3741.8441.2141.4800:00:00
2011-01-072,726,00041.5241.8041.0441.6200:00:00
2011-01-103,145,90041.4142.7241.3042.2200:00:00
2011-01-113,315,50042.5243.3142.3842.9400:00:00
2011-01-122,463,20043.2043.4142.9643.1300:00:00
2011-01-131,676,50042.8843.2342.8742.9700:00:00
2011-01-142,215,70042.7943.3742.7643.2600:00:00
2011-01-182,981,60043.3744.4543.3244.3500:00:00
2011-01-194,536,30044.2244.2942.2742.4300:00:00
2011-01-204,874,80041.9542.5841.4642.2900:00:00
2011-01-213,004,60042.5043.2642.0342.1100:00:00
2011-01-242,067,50042.1842.7942.0742.7700:00:00
2011-01-253,132,80042.7743.5242.2842.6900:00:00
2011-01-263,927,40042.8242.9742.0442.5700:00:00
2011-01-273,189,70042.7743.0942.3742.4500:00:00
2011-01-283,629,80042.5042.5240.8840.9800:00:00
2011-01-313,691,00041.2141.8340.8941.8300:00:00
2011-02-013,388,30042.0742.7041.9342.0500:00:00
2011-02-023,970,80041.7541.9140.8241.2300:00:00
2011-02-033,522,80040.9341.1840.2340.9900:00:00
2011-02-045,196,80041.1143.1340.9442.9900:00:00
2011-02-074,569,90043.4544.6743.3744.4400:00:00
2011-02-083,734,60044.6544.7143.8344.1700:00:00
2011-02-093,779,40044.0144.1743.1643.4300:00:00
2011-02-103,275,80043.2244.0142.5744.0000:00:00
2011-02-114,436,10043.7745.1543.6545.0200:00:00
2011-02-143,480,20045.0045.4244.7244.7900:00:00
2011-02-157,327,10044.7945.0042.6442.6500:00:00
2011-02-164,159,80042.9043.6042.7043.5700:00:00
2011-02-172,621,80043.3844.0043.0243.9200:00:00
2011-02-184,390,30043.8544.2943.6543.9200:00:00
2011-02-224,143,70043.2743.7542.3942.4900:00:00
2011-02-237,074,20042.5642.7539.9440.4500:00:00
2011-02-244,455,50040.3441.5540.1841.1500:00:00
2011-02-254,297,40041.2042.4141.1342.3600:00:00
2011-02-283,070,30042.4342.6541.3642.0800:00:00
2011-03-014,091,40041.9842.4940.6540.6800:00:00
2011-03-023,377,30040.5741.5740.3641.4600:00:00
2011-03-034,358,00042.1243.1442.1242.8200:00:00
2011-03-0413,379,70043.3546.8143.3546.7500:00:00
2011-03-077,407,30046.2646.8045.3845.8700:00:00
2011-03-083,895,10046.0146.2145.6845.9700:00:00
2011-03-093,483,30045.6546.0544.6046.0500:00:00
2011-03-104,855,70045.3645.7144.7244.8800:00:00
2011-03-114,452,70045.0745.5043.9045.3400:00:00
2011-03-145,663,70045.0945.4144.1144.8400:00:00
2011-03-156,910,30043.3544.1742.5843.8200:00:00
2011-03-165,057,70043.5943.7641.8642.3300:00:00
2011-03-174,351,10043.1343.4841.9042.4500:00:00
2011-03-183,883,60043.1343.6842.6842.9400:00:00
2011-03-213,134,70043.5244.3743.4743.9500:00:00
2011-03-222,418,90043.9143.9542.7543.1900:00:00
2011-03-233,761,10042.9543.8542.7543.6700:00:00
2011-03-242,751,50044.0044.1143.4543.9100:00:00
2011-03-252,084,70044.0144.5043.7344.0400:00:00
2011-03-282,982,70044.2444.6743.8743.9600:00:00
2011-03-292,295,70043.9444.6243.5144.5600:00:00
2011-03-302,514,10044.7945.1744.6545.0900:00:00
2011-03-312,194,90044.9245.0244.4644.7800:00:00
2011-04-012,212,30044.8845.4844.7845.1400:00:00
2011-04-042,133,90045.0745.4144.3644.8300:00:00
2011-04-053,136,80044.7545.5044.6145.3400:00:00
2011-04-062,351,90045.5145.7044.7245.2900:00:00
2011-04-072,102,40045.2345.4444.2644.8700:00:00
2011-04-082,001,50045.1945.6744.7744.8900:00:00
2011-04-111,578,80044.8045.3644.6544.9900:00:00
2011-04-122,771,60044.7445.4044.2844.9400:00:00
2011-04-135,098,30045.2146.7345.2046.5900:00:00
2011-04-144,649,20046.2746.7245.6146.6300:00:00
2011-04-154,921,00046.6147.9846.3347.5000:00:00
2011-04-184,578,70046.8546.8545.3246.5800:00:00
2011-04-194,381,40046.7146.8046.3046.7400:00:00
2011-04-203,625,00047.4848.8347.4148.6400:00:00
2011-04-213,064,50048.9349.4048.7849.3400:00:00
2011-04-253,339,80049.0949.1847.9748.1800:00:00
2011-04-264,830,30048.4350.2448.4249.4000:00:00
2011-04-272,721,80049.4650.1149.2250.0300:00:00
2011-04-282,254,30049.8450.5449.6550.3200:00:00
2011-04-292,400,00050.3050.6849.8349.9100:00:00
2011-05-022,616,50050.2550.7650.0250.4400:00:00
2011-05-032,256,30050.4850.6850.1050.6000:00:00
2011-05-043,730,50050.5650.7149.1449.5000:00:00
2011-05-053,462,60049.3749.9549.0249.1700:00:00
2011-05-062,596,60049.9950.5349.2549.7300:00:00
2011-05-092,024,90049.8550.0349.4649.8800:00:00
2011-05-104,167,80050.1050.7449.5850.6700:00:00
2011-05-113,038,40050.5150.6549.6650.0300:00:00
2011-05-123,600,00049.8450.5949.3950.3300:00:00
2011-05-1310,102,90054.0755.3351.7252.5800:00:00
2011-05-165,187,20052.1953.0052.0752.3200:00:00
2011-05-174,520,10051.7051.9150.8151.1700:00:00
2011-05-183,972,60051.1351.8451.0051.7300:00:00
2011-05-195,160,70051.9451.9851.0551.1600:00:00
2011-05-203,350,80051.1551.2150.4350.7000:00:00
2011-05-234,265,80049.8149.8148.5049.1000:00:00
2011-05-243,437,20049.2449.2448.3948.6900:00:00
2011-05-253,736,20048.2649.3248.1349.0200:00:00
2011-05-263,268,50048.7249.6048.6249.3900:00:00
2011-05-272,141,60049.4049.7549.1749.6000:00:00
2011-05-312,642,40049.6950.0349.2249.8700:00:00
2011-06-014,159,70049.7949.7947.8848.0000:00:00
2011-06-023,329,70048.1748.6347.8648.1800:00:00
2011-06-032,891,30047.3947.9546.8347.4300:00:00
2011-06-062,061,60047.2547.5046.9947.0600:00:00
2011-06-074,128,40047.5148.0547.1547.7000:00:00
2011-06-084,712,70047.5248.0747.3347.7400:00:00
2011-06-093,281,20047.8449.1347.7148.7100:00:00
2011-06-103,919,40048.4548.9448.1348.1900:00:00
2011-06-134,025,40048.2648.4047.1047.5300:00:00
2011-06-144,800,40048.3549.8948.2148.9700:00:00
2011-06-153,502,50048.4648.4647.2447.3700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources