|
 Agilent Technolog - [Ticker: A] |     | | Last Trade | 71.48 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +2.12 (+1.03%) | Open | 69.82 | | High | 71.49 | Low | 69.43 | | Volume | 2,598,382 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 68.13 x 1,200 - 68.14 x 600 | | Former Close | 69.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | A quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 2,753,600 | 40.66 | 41.06 | 40.39 | 41.06 | 00:00:00 | | 2010-12-23 | 1,638,400 | 40.91 | 41.32 | 40.91 | 41.07 | 00:00:00 | | 2010-12-27 | 3,725,300 | 40.89 | 42.06 | 40.89 | 41.92 | 00:00:00 | | 2010-12-28 | 3,020,000 | 41.93 | 42.08 | 41.39 | 41.51 | 00:00:00 | | 2010-12-29 | 1,914,900 | 41.54 | 42.02 | 41.51 | 41.69 | 00:00:00 | | 2010-12-30 | 1,586,000 | 41.64 | 41.85 | 41.45 | 41.59 | 00:00:00 | | 2010-12-31 | 1,466,900 | 41.43 | 41.70 | 41.24 | 41.43 | 00:00:00 | | 2011-01-03 | 3,572,300 | 41.56 | 42.14 | 41.41 | 41.88 | 00:00:00 | | 2011-01-04 | 3,588,900 | 41.99 | 42.10 | 41.18 | 41.49 | 00:00:00 | | 2011-01-05 | 3,232,500 | 41.26 | 41.73 | 41.00 | 41.40 | 00:00:00 | | 2011-01-06 | 3,361,300 | 41.37 | 41.84 | 41.21 | 41.48 | 00:00:00 | | 2011-01-07 | 2,726,000 | 41.52 | 41.80 | 41.04 | 41.62 | 00:00:00 | | 2011-01-10 | 3,145,900 | 41.41 | 42.72 | 41.30 | 42.22 | 00:00:00 | | 2011-01-11 | 3,315,500 | 42.52 | 43.31 | 42.38 | 42.94 | 00:00:00 | | 2011-01-12 | 2,463,200 | 43.20 | 43.41 | 42.96 | 43.13 | 00:00:00 | | 2011-01-13 | 1,676,500 | 42.88 | 43.23 | 42.87 | 42.97 | 00:00:00 | | 2011-01-14 | 2,215,700 | 42.79 | 43.37 | 42.76 | 43.26 | 00:00:00 | | 2011-01-18 | 2,981,600 | 43.37 | 44.45 | 43.32 | 44.35 | 00:00:00 | | 2011-01-19 | 4,536,300 | 44.22 | 44.29 | 42.27 | 42.43 | 00:00:00 | | 2011-01-20 | 4,874,800 | 41.95 | 42.58 | 41.46 | 42.29 | 00:00:00 | | 2011-01-21 | 3,004,600 | 42.50 | 43.26 | 42.03 | 42.11 | 00:00:00 | | 2011-01-24 | 2,067,500 | 42.18 | 42.79 | 42.07 | 42.77 | 00:00:00 | | 2011-01-25 | 3,132,800 | 42.77 | 43.52 | 42.28 | 42.69 | 00:00:00 | | 2011-01-26 | 3,927,400 | 42.82 | 42.97 | 42.04 | 42.57 | 00:00:00 | | 2011-01-27 | 3,189,700 | 42.77 | 43.09 | 42.37 | 42.45 | 00:00:00 | | 2011-01-28 | 3,629,800 | 42.50 | 42.52 | 40.88 | 40.98 | 00:00:00 | | 2011-01-31 | 3,691,000 | 41.21 | 41.83 | 40.89 | 41.83 | 00:00:00 | | 2011-02-01 | 3,388,300 | 42.07 | 42.70 | 41.93 | 42.05 | 00:00:00 | | 2011-02-02 | 3,970,800 | 41.75 | 41.91 | 40.82 | 41.23 | 00:00:00 | | 2011-02-03 | 3,522,800 | 40.93 | 41.18 | 40.23 | 40.99 | 00:00:00 | | 2011-02-04 | 5,196,800 | 41.11 | 43.13 | 40.94 | 42.99 | 00:00:00 | | 2011-02-07 | 4,569,900 | 43.45 | 44.67 | 43.37 | 44.44 | 00:00:00 | | 2011-02-08 | 3,734,600 | 44.65 | 44.71 | 43.83 | 44.17 | 00:00:00 | | 2011-02-09 | 3,779,400 | 44.01 | 44.17 | 43.16 | 43.43 | 00:00:00 | | 2011-02-10 | 3,275,800 | 43.22 | 44.01 | 42.57 | 44.00 | 00:00:00 | | 2011-02-11 | 4,436,100 | 43.77 | 45.15 | 43.65 | 45.02 | 00:00:00 | | 2011-02-14 | 3,480,200 | 45.00 | 45.42 | 44.72 | 44.79 | 00:00:00 | | 2011-02-15 | 7,327,100 | 44.79 | 45.00 | 42.64 | 42.65 | 00:00:00 | | 2011-02-16 | 4,159,800 | 42.90 | 43.60 | 42.70 | 43.57 | 00:00:00 | | 2011-02-17 | 2,621,800 | 43.38 | 44.00 | 43.02 | 43.92 | 00:00:00 | | 2011-02-18 | 4,390,300 | 43.85 | 44.29 | 43.65 | 43.92 | 00:00:00 | | 2011-02-22 | 4,143,700 | 43.27 | 43.75 | 42.39 | 42.49 | 00:00:00 | | 2011-02-23 | 7,074,200 | 42.56 | 42.75 | 39.94 | 40.45 | 00:00:00 | | 2011-02-24 | 4,455,500 | 40.34 | 41.55 | 40.18 | 41.15 | 00:00:00 | | 2011-02-25 | 4,297,400 | 41.20 | 42.41 | 41.13 | 42.36 | 00:00:00 | | 2011-02-28 | 3,070,300 | 42.43 | 42.65 | 41.36 | 42.08 | 00:00:00 | | 2011-03-01 | 4,091,400 | 41.98 | 42.49 | 40.65 | 40.68 | 00:00:00 | | 2011-03-02 | 3,377,300 | 40.57 | 41.57 | 40.36 | 41.46 | 00:00:00 | | 2011-03-03 | 4,358,000 | 42.12 | 43.14 | 42.12 | 42.82 | 00:00:00 | | 2011-03-04 | 13,379,700 | 43.35 | 46.81 | 43.35 | 46.75 | 00:00:00 | | 2011-03-07 | 7,407,300 | 46.26 | 46.80 | 45.38 | 45.87 | 00:00:00 | | 2011-03-08 | 3,895,100 | 46.01 | 46.21 | 45.68 | 45.97 | 00:00:00 | | 2011-03-09 | 3,483,300 | 45.65 | 46.05 | 44.60 | 46.05 | 00:00:00 | | 2011-03-10 | 4,855,700 | 45.36 | 45.71 | 44.72 | 44.88 | 00:00:00 | | 2011-03-11 | 4,452,700 | 45.07 | 45.50 | 43.90 | 45.34 | 00:00:00 | | 2011-03-14 | 5,663,700 | 45.09 | 45.41 | 44.11 | 44.84 | 00:00:00 | | 2011-03-15 | 6,910,300 | 43.35 | 44.17 | 42.58 | 43.82 | 00:00:00 | | 2011-03-16 | 5,057,700 | 43.59 | 43.76 | 41.86 | 42.33 | 00:00:00 | | 2011-03-17 | 4,351,100 | 43.13 | 43.48 | 41.90 | 42.45 | 00:00:00 | | 2011-03-18 | 3,883,600 | 43.13 | 43.68 | 42.68 | 42.94 | 00:00:00 | | 2011-03-21 | 3,134,700 | 43.52 | 44.37 | 43.47 | 43.95 | 00:00:00 | | 2011-03-22 | 2,418,900 | 43.91 | 43.95 | 42.75 | 43.19 | 00:00:00 | | 2011-03-23 | 3,761,100 | 42.95 | 43.85 | 42.75 | 43.67 | 00:00:00 | | 2011-03-24 | 2,751,500 | 44.00 | 44.11 | 43.45 | 43.91 | 00:00:00 | | 2011-03-25 | 2,084,700 | 44.01 | 44.50 | 43.73 | 44.04 | 00:00:00 | | 2011-03-28 | 2,982,700 | 44.24 | 44.67 | 43.87 | 43.96 | 00:00:00 | | 2011-03-29 | 2,295,700 | 43.94 | 44.62 | 43.51 | 44.56 | 00:00:00 | | 2011-03-30 | 2,514,100 | 44.79 | 45.17 | 44.65 | 45.09 | 00:00:00 | | 2011-03-31 | 2,194,900 | 44.92 | 45.02 | 44.46 | 44.78 | 00:00:00 | | 2011-04-01 | 2,212,300 | 44.88 | 45.48 | 44.78 | 45.14 | 00:00:00 | | 2011-04-04 | 2,133,900 | 45.07 | 45.41 | 44.36 | 44.83 | 00:00:00 | | 2011-04-05 | 3,136,800 | 44.75 | 45.50 | 44.61 | 45.34 | 00:00:00 | | 2011-04-06 | 2,351,900 | 45.51 | 45.70 | 44.72 | 45.29 | 00:00:00 | | 2011-04-07 | 2,102,400 | 45.23 | 45.44 | 44.26 | 44.87 | 00:00:00 | | 2011-04-08 | 2,001,500 | 45.19 | 45.67 | 44.77 | 44.89 | 00:00:00 | | 2011-04-11 | 1,578,800 | 44.80 | 45.36 | 44.65 | 44.99 | 00:00:00 | | 2011-04-12 | 2,771,600 | 44.74 | 45.40 | 44.28 | 44.94 | 00:00:00 | | 2011-04-13 | 5,098,300 | 45.21 | 46.73 | 45.20 | 46.59 | 00:00:00 | | 2011-04-14 | 4,649,200 | 46.27 | 46.72 | 45.61 | 46.63 | 00:00:00 | | 2011-04-15 | 4,921,000 | 46.61 | 47.98 | 46.33 | 47.50 | 00:00:00 | | 2011-04-18 | 4,578,700 | 46.85 | 46.85 | 45.32 | 46.58 | 00:00:00 | | 2011-04-19 | 4,381,400 | 46.71 | 46.80 | 46.30 | 46.74 | 00:00:00 | | 2011-04-20 | 3,625,000 | 47.48 | 48.83 | 47.41 | 48.64 | 00:00:00 | | 2011-04-21 | 3,064,500 | 48.93 | 49.40 | 48.78 | 49.34 | 00:00:00 | | 2011-04-25 | 3,339,800 | 49.09 | 49.18 | 47.97 | 48.18 | 00:00:00 | | 2011-04-26 | 4,830,300 | 48.43 | 50.24 | 48.42 | 49.40 | 00:00:00 | | 2011-04-27 | 2,721,800 | 49.46 | 50.11 | 49.22 | 50.03 | 00:00:00 | | 2011-04-28 | 2,254,300 | 49.84 | 50.54 | 49.65 | 50.32 | 00:00:00 | | 2011-04-29 | 2,400,000 | 50.30 | 50.68 | 49.83 | 49.91 | 00:00:00 | | 2011-05-02 | 2,616,500 | 50.25 | 50.76 | 50.02 | 50.44 | 00:00:00 | | 2011-05-03 | 2,256,300 | 50.48 | 50.68 | 50.10 | 50.60 | 00:00:00 | | 2011-05-04 | 3,730,500 | 50.56 | 50.71 | 49.14 | 49.50 | 00:00:00 | | 2011-05-05 | 3,462,600 | 49.37 | 49.95 | 49.02 | 49.17 | 00:00:00 | | 2011-05-06 | 2,596,600 | 49.99 | 50.53 | 49.25 | 49.73 | 00:00:00 | | 2011-05-09 | 2,024,900 | 49.85 | 50.03 | 49.46 | 49.88 | 00:00:00 | | 2011-05-10 | 4,167,800 | 50.10 | 50.74 | 49.58 | 50.67 | 00:00:00 | | 2011-05-11 | 3,038,400 | 50.51 | 50.65 | 49.66 | 50.03 | 00:00:00 | | 2011-05-12 | 3,600,000 | 49.84 | 50.59 | 49.39 | 50.33 | 00:00:00 | | 2011-05-13 | 10,102,900 | 54.07 | 55.33 | 51.72 | 52.58 | 00:00:00 | | 2011-05-16 | 5,187,200 | 52.19 | 53.00 | 52.07 | 52.32 | 00:00:00 | | 2011-05-17 | 4,520,100 | 51.70 | 51.91 | 50.81 | 51.17 | 00:00:00 | | 2011-05-18 | 3,972,600 | 51.13 | 51.84 | 51.00 | 51.73 | 00:00:00 | | 2011-05-19 | 5,160,700 | 51.94 | 51.98 | 51.05 | 51.16 | 00:00:00 | | 2011-05-20 | 3,350,800 | 51.15 | 51.21 | 50.43 | 50.70 | 00:00:00 | | 2011-05-23 | 4,265,800 | 49.81 | 49.81 | 48.50 | 49.10 | 00:00:00 | | 2011-05-24 | 3,437,200 | 49.24 | 49.24 | 48.39 | 48.69 | 00:00:00 | | 2011-05-25 | 3,736,200 | 48.26 | 49.32 | 48.13 | 49.02 | 00:00:00 | | 2011-05-26 | 3,268,500 | 48.72 | 49.60 | 48.62 | 49.39 | 00:00:00 | | 2011-05-27 | 2,141,600 | 49.40 | 49.75 | 49.17 | 49.60 | 00:00:00 | | 2011-05-31 | 2,642,400 | 49.69 | 50.03 | 49.22 | 49.87 | 00:00:00 | | 2011-06-01 | 4,159,700 | 49.79 | 49.79 | 47.88 | 48.00 | 00:00:00 | | 2011-06-02 | 3,329,700 | 48.17 | 48.63 | 47.86 | 48.18 | 00:00:00 | | 2011-06-03 | 2,891,300 | 47.39 | 47.95 | 46.83 | 47.43 | 00:00:00 | | 2011-06-06 | 2,061,600 | 47.25 | 47.50 | 46.99 | 47.06 | 00:00:00 | | 2011-06-07 | 4,128,400 | 47.51 | 48.05 | 47.15 | 47.70 | 00:00:00 | | 2011-06-08 | 4,712,700 | 47.52 | 48.07 | 47.33 | 47.74 | 00:00:00 | | 2011-06-09 | 3,281,200 | 47.84 | 49.13 | 47.71 | 48.71 | 00:00:00 | | 2011-06-10 | 3,919,400 | 48.45 | 48.94 | 48.13 | 48.19 | 00:00:00 | | 2011-06-13 | 4,025,400 | 48.26 | 48.40 | 47.10 | 47.53 | 00:00:00 | | 2011-06-14 | 4,800,400 | 48.35 | 49.89 | 48.21 | 48.97 | 00:00:00 | | 2011-06-15 | 3,502,500 | 48.46 | 48.46 | 47.24 | 47.37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
