Bookmark and Share

Last Minute: "Maxine Waters: Biden ?can?t go home without a Black woman being VP? - Fox News" Sat, 08 Aug 2020 21:34:23 GMT    "What social distancing? 250,000 bikers begin descending on South Dakota for 10-day festival - Daily Mail" Sat, 08 Aug 2020 22:59:13 GMT   "Will You Get A Second Stimulus Check In Trump?s Executive Order? - Forbes" Sat, 08 Aug 2020 23:26:00 GMT    "Nightly News Full Broadcast (August 8th) - NBC News" Sun, 09 Aug 2020 03:46:00 GMT    "Trump walks out of news conference after reporter asks him about Veterans Choice lie he's told more than 150 times - CNN" Sun, 09 Aug 2020 00:33:00 GMT    "Biden meets with Michigan's Gretchen Whitmer days before VP announcement - CBS This Morning" Sat, 08 Aug 2020 12:04:03 GMT    "Esper on aid to Lebanon after deadly Beirut blast: US doing 'everything we can' - Fox News" Sun, 09 Aug 2020 04:26:44 GMT    "Rep. Walker calls for Falwell's resignation from Liberty University - Fox News" Sat, 08 Aug 2020 22:35:56 GMT    "DeWine tests negative for coronavirus a second time | TheHill - The Hill" Sun, 09 Aug 2020 03:13:19 GMT    "TikTok To Sue Trump Administration On President's Executive Order Ban - NPR" Sat, 08 Aug 2020 16:41:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.12 (+1.03%) Agilent Technolog - [Ticker: A]Chart Agilent Technolog  News Agilent Technolog  Download Historical Prices for Metastock Agilent Technolog and Others  Technical Analysis Agilent Technolog  
Last Trade71.48Last Trade Time2018-11-28 - 00:00:00
Variation+2.12 (+1.03%)Open69.82
High71.49Low69.43
Volume2,598,382Average Volume (3m)0
YieldBid / Ask68.13 x 1,200 - 68.14 x 600
Former Close69.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2020-08-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-09-151,621,10058.5058.5057.7457.9200:00:00
2014-09-161,379,80057.8258.1157.3757.9100:00:00
2014-09-172,709,90058.0058.9957.9258.8900:00:00
2014-09-182,867,00059.2059.4058.3158.4000:00:00
2014-09-192,174,00058.8258.9858.1058.2500:00:00
2014-09-291,626,60056.0457.1855.9257.1500:00:00
2014-10-021,708,10056.1356.2455.2955.8300:00:00
2014-10-031,577,30056.2357.0156.1656.9100:00:00
2014-10-071,514,50056.2556.3355.0055.0000:00:00
2014-10-082,124,70055.0656.5254.8056.4600:00:00
2014-10-132,527,30053.7354.2352.7352.7900:00:00
2014-10-165,362,10050.7852.1250.5551.7100:00:00
2014-10-173,810,80052.1753.4152.0252.2700:00:00
2014-10-204,942,20052.0752.3850.8652.3500:00:00
2014-10-212,231,90052.8654.0352.8654.0000:00:00
2014-10-222,161,10053.7753.8652.9953.0500:00:00
2014-10-281,713,00054.1254.6753.8854.6600:00:00
2014-10-291,483,70054.5954.6854.1354.5000:00:00
2014-11-052,341,40040.6140.6739.9840.1300:00:00
2014-11-062,968,30040.3941.4140.2641.3700:00:00
2014-11-072,458,70041.3941.4840.8640.9300:00:00
2014-11-102,583,90040.9841.5540.8841.5300:00:00
2014-11-112,163,80041.5242.1141.3441.6600:00:00
2014-11-122,504,30041.3041.5441.0241.4500:00:00
2014-11-131,805,50041.5541.7441.2641.4500:00:00
2014-11-141,331,30041.3641.6541.2941.5700:00:00
2014-11-172,696,10041.5741.7041.2141.2400:00:00
2014-11-242,122,40042.4442.5041.9942.2500:00:00
2014-11-252,713,90042.3342.8742.3142.7100:00:00
2014-11-261,752,70042.6842.8742.5342.7400:00:00
2014-12-014,411,20042.6942.7341.5841.5900:00:00
2014-12-041,345,00042.1542.6842.0242.2700:00:00
2014-12-051,019,50042.2342.4942.0842.3000:00:00
2014-12-091,798,10040.9941.4340.9841.4000:00:00
2014-12-102,650,00041.3641.3640.3140.3400:00:00
2014-12-111,640,90040.5041.1840.4940.6200:00:00
2014-12-122,333,40040.2040.6239.7139.7200:00:00
2014-12-154,507,40040.0740.1738.6538.6800:00:00
2014-12-163,842,60038.3039.4838.1038.4700:00:00
2014-12-183,104,10040.4840.8040.1140.7000:00:00
2014-12-193,688,10040.9041.4340.8641.3800:00:00
2014-12-231,867,20041.9842.0141.3641.3700:00:00
2014-12-241,426,90041.4241.5340.9641.1300:00:00
2014-12-26588,00041.3441.5741.2941.3800:00:00
2015-01-052,041,80040.3240.4639.7039.8000:00:00
2015-01-062,080,60039.8140.0239.0239.1800:00:00
2015-01-073,358,80039.5239.8139.2939.7000:00:00
2015-01-082,116,30040.2440.9840.1840.8900:00:00
2015-01-091,643,90041.0041.0040.2940.5900:00:00
2015-01-122,770,80040.6140.7239.9540.1100:00:00
2015-01-132,013,10040.4740.7039.3339.5500:00:00
2015-01-145,133,30039.0339.1038.2139.0600:00:00
2015-01-152,628,90039.0639.4137.9938.0100:00:00
2015-01-163,001,00037.8338.4637.7638.2500:00:00
2015-01-205,023,30038.4338.6637.7637.9300:00:00
2015-01-212,721,60037.7538.4137.6838.1600:00:00
2015-01-224,851,50038.5139.8638.1239.6500:00:00
2015-01-271,703,50038.7039.2538.5838.7500:00:00
2015-01-303,054,30038.0138.3237.7137.7700:00:00
2015-02-022,508,50037.9038.7637.7138.6900:00:00
2015-02-032,950,40039.0439.6338.9239.6200:00:00
2015-02-042,563,20039.3339.4638.8239.1100:00:00
2015-02-051,826,30039.2239.8239.2239.5300:00:00
2015-02-062,685,90039.5439.8139.2339.3400:00:00
2015-02-093,580,90039.2339.4338.9539.0400:00:00
2015-02-121,317,70039.5840.0639.5340.0200:00:00
2015-02-132,211,90039.9740.3139.9140.1500:00:00
2015-02-172,864,70040.0140.5339.7640.5200:00:00
2015-02-189,007,20041.1242.2040.9141.5400:00:00
2015-02-193,735,20041.4041.5741.0441.1500:00:00
2015-02-202,971,90041.0942.1140.8841.9500:00:00
2015-02-231,966,50041.8941.9641.4941.7300:00:00
2015-02-252,343,50042.3442.4942.0942.2000:00:00
2015-02-261,505,30042.2342.3842.0042.3600:00:00
2015-02-271,672,10042.3042.3642.0542.2100:00:00
2015-03-031,635,40042.4542.5742.1442.2600:00:00
2015-03-041,306,00041.9542.1641.7342.0000:00:00
2015-03-051,376,50041.9942.2441.8442.2200:00:00
2015-03-061,503,60041.9542.0541.4941.5300:00:00
2015-03-122,684,30040.9941.2440.9741.1000:00:00
2015-03-134,668,00040.9641.4640.5240.8700:00:00
2015-03-162,518,70041.1641.8341.1141.8100:00:00
2015-03-191,080,50042.0542.2541.8242.2100:00:00
2015-03-202,216,60042.3942.5342.2042.2100:00:00
2015-03-231,835,40042.1242.4442.0042.2000:00:00
2015-03-261,573,40040.6840.9740.3740.7000:00:00
2015-03-271,603,40040.6041.1840.5841.1100:00:00
2015-03-302,064,20041.5241.8641.3241.7200:00:00
2015-03-311,659,20041.2841.7841.1041.5500:00:00
2015-04-012,167,00041.4641.5240.7241.3900:00:00
2015-04-022,133,30041.4742.1341.3342.0500:00:00
2015-04-062,379,80041.6842.2041.5141.9300:00:00
2015-04-091,332,30042.1642.5942.0742.4900:00:00
2015-04-103,370,60042.8043.5642.5743.5500:00:00
2015-04-133,694,40043.5943.5942.9943.0400:00:00
2015-04-141,777,70042.9643.2042.5843.0700:00:00
2015-04-151,445,60043.2843.5643.1843.3800:00:00
2015-04-161,062,60043.1443.3643.0643.1300:00:00
2015-04-172,332,50042.7443.0542.6042.9800:00:00
2015-04-201,408,20043.3343.4443.1543.1900:00:00
2015-04-211,716,20043.4243.5042.8742.8900:00:00
2015-04-222,724,30042.7242.8442.3742.7100:00:00
2015-04-233,972,80042.4242.8642.2442.6200:00:00
2015-04-242,197,40042.7142.8142.4242.4900:00:00
2015-04-272,297,80042.7442.7741.9741.9800:00:00
2015-04-281,800,50041.8742.3141.5742.1800:00:00
2015-04-292,061,70042.0442.2041.4441.9600:00:00
2015-05-041,071,90041.8842.0841.7041.9400:00:00
2015-05-051,252,70041.7241.8541.4641.5900:00:00
2015-05-06931,50041.8641.8641.3641.5900:00:00
2015-05-11975,50042.3942.8342.3942.6200:00:00
2015-06-051,760,30040.5440.6740.2040.3100:00:00
2015-06-091,428,70039.9340.3339.8340.1200:00:00
2015-06-101,787,90040.4040.5940.2740.5200:00:00
2015-06-111,566,00040.5740.6040.2940.5300:00:00
2015-06-152,320,10039.6339.6339.2539.5200:00:00
2015-07-142,800,90040.0540.6639.8940.4900:00:00
2015-07-152,247,70040.4240.5240.0240.1300:00:00
2015-07-201,155,20040.0640.1339.9540.0600:00:00
2015-07-231,708,80040.3740.3740.0140.2500:00:00
2015-07-241,844,90040.1140.1739.2239.3100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources