|
 Agilent Technolog - [Ticker: A] |     | | Last Trade | 71.48 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +2.12 (+1.03%) | Open | 69.82 | | High | 71.49 | Low | 69.43 | | Volume | 2,598,382 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 68.13 x 1,200 - 68.14 x 600 | | Former Close | 69.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | A quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-28 | 1,778,700 | 51.79 | 51.98 | 51.12 | 51.49 | 00:00:00 | | 2013-11-12 | 2,357,200 | 51.20 | 51.40 | 50.76 | 51.20 | 00:00:00 | | 2013-11-13 | 2,110,100 | 50.89 | 51.30 | 50.66 | 51.20 | 00:00:00 | | 2013-11-14 | 2,821,900 | 51.20 | 51.20 | 50.36 | 50.54 | 00:00:00 | | 2013-11-15 | 11,014,300 | 54.03 | 55.74 | 53.69 | 54.93 | 00:00:00 | | 2013-11-18 | 4,131,500 | 54.45 | 54.98 | 53.67 | 54.05 | 00:00:00 | | 2013-11-26 | 3,196,300 | 53.26 | 53.93 | 53.23 | 53.65 | 00:00:00 | | 2013-11-27 | 1,189,800 | 53.78 | 54.00 | 53.64 | 53.81 | 00:00:00 | | 2013-12-06 | 2,853,300 | 53.76 | 54.93 | 53.76 | 54.83 | 00:00:00 | | 2013-12-10 | 2,326,900 | 54.91 | 55.46 | 54.63 | 55.34 | 00:00:00 | | 2013-12-11 | 2,344,600 | 55.35 | 55.69 | 54.68 | 54.84 | 00:00:00 | | 2013-12-12 | 2,714,300 | 54.63 | 55.52 | 54.30 | 55.26 | 00:00:00 | | 2013-12-13 | 2,022,600 | 55.36 | 55.90 | 54.90 | 55.16 | 00:00:00 | | 2013-12-16 | 1,685,500 | 55.25 | 55.79 | 55.07 | 55.24 | 00:00:00 | | 2013-12-19 | 1,893,200 | 57.57 | 57.83 | 57.07 | 57.38 | 00:00:00 | | 2013-12-20 | 2,954,000 | 57.47 | 57.67 | 56.91 | 56.96 | 00:00:00 | | 2013-12-23 | 1,578,500 | 57.45 | 57.66 | 57.12 | 57.54 | 00:00:00 | | 2013-12-24 | 779,700 | 57.50 | 57.61 | 57.17 | 57.23 | 00:00:00 | | 2013-12-27 | 653,100 | 57.23 | 57.42 | 57.12 | 57.17 | 00:00:00 | | 2014-01-03 | 1,866,700 | 56.39 | 57.35 | 56.26 | 56.92 | 00:00:00 | | 2014-01-09 | 1,757,600 | 58.40 | 58.68 | 57.87 | 58.41 | 00:00:00 | | 2014-01-13 | 2,946,700 | 58.77 | 59.10 | 58.60 | 58.93 | 00:00:00 | | 2014-01-14 | 2,562,200 | 59.16 | 59.95 | 59.02 | 59.88 | 00:00:00 | | 2014-01-15 | 2,335,200 | 59.82 | 60.37 | 59.59 | 60.34 | 00:00:00 | | 2014-01-16 | 1,836,000 | 60.24 | 60.50 | 60.04 | 60.50 | 00:00:00 | | 2014-01-17 | 1,699,500 | 60.83 | 60.83 | 60.33 | 60.71 | 00:00:00 | | 2014-01-21 | 3,008,500 | 60.69 | 60.88 | 59.86 | 60.85 | 00:00:00 | | 2014-01-24 | 2,656,300 | 59.22 | 59.46 | 57.71 | 57.87 | 00:00:00 | | 2014-01-27 | 4,669,000 | 57.90 | 58.37 | 56.98 | 58.30 | 00:00:00 | | 2014-01-30 | 3,743,200 | 58.42 | 60.11 | 58.42 | 59.51 | 00:00:00 | | 2014-01-31 | 3,436,500 | 58.61 | 59.15 | 58.05 | 58.15 | 00:00:00 | | 2014-02-03 | 2,929,300 | 58.15 | 58.48 | 56.08 | 56.15 | 00:00:00 | | 2014-02-04 | 2,911,900 | 56.32 | 57.88 | 56.09 | 57.81 | 00:00:00 | | 2014-02-05 | 2,283,900 | 57.58 | 57.70 | 56.96 | 57.43 | 00:00:00 | | 2014-02-06 | 1,609,500 | 57.51 | 58.35 | 57.46 | 58.29 | 00:00:00 | | 2014-02-07 | 1,966,800 | 58.46 | 59.47 | 58.13 | 59.42 | 00:00:00 | | 2014-02-10 | 1,760,500 | 59.27 | 59.44 | 58.29 | 59.01 | 00:00:00 | | 2014-02-11 | 2,135,800 | 59.00 | 60.00 | 58.88 | 59.73 | 00:00:00 | | 2014-02-12 | 2,346,800 | 60.00 | 60.46 | 59.67 | 59.89 | 00:00:00 | | 2014-02-13 | 3,092,700 | 59.45 | 60.38 | 59.37 | 60.08 | 00:00:00 | | 2014-02-14 | 17,844,700 | 57.15 | 57.77 | 54.87 | 55.25 | 00:00:00 | | 2014-02-18 | 6,553,300 | 55.38 | 56.04 | 54.96 | 55.15 | 00:00:00 | | 2014-02-27 | 3,123,800 | 57.02 | 57.28 | 56.19 | 56.36 | 00:00:00 | | 2014-02-28 | 2,859,800 | 56.45 | 57.11 | 56.40 | 56.93 | 00:00:00 | | 2014-03-04 | 2,841,900 | 57.22 | 58.00 | 56.98 | 57.78 | 00:00:00 | | 2014-03-05 | 3,113,500 | 57.71 | 58.00 | 57.56 | 57.80 | 00:00:00 | | 2014-03-10 | 2,563,400 | 58.29 | 58.34 | 57.60 | 58.15 | 00:00:00 | | 2014-03-11 | 3,421,700 | 58.23 | 58.30 | 56.50 | 56.86 | 00:00:00 | | 2014-03-12 | 1,652,300 | 56.52 | 57.08 | 56.01 | 57.06 | 00:00:00 | | 2014-03-13 | 2,318,800 | 57.16 | 57.40 | 55.77 | 55.85 | 00:00:00 | | 2014-03-14 | 1,745,200 | 55.61 | 55.98 | 55.23 | 55.44 | 00:00:00 | | 2014-03-18 | 1,280,600 | 55.97 | 56.81 | 55.84 | 56.79 | 00:00:00 | | 2014-03-19 | 1,795,800 | 56.72 | 57.15 | 56.18 | 56.63 | 00:00:00 | | 2014-03-20 | 1,808,400 | 56.54 | 56.93 | 56.16 | 56.70 | 00:00:00 | | 2014-03-21 | 2,762,900 | 57.18 | 57.78 | 55.96 | 56.09 | 00:00:00 | | 2014-03-31 | 2,190,800 | 54.97 | 56.05 | 54.57 | 55.92 | 00:00:00 | | 2014-04-03 | 1,603,000 | 56.77 | 57.14 | 56.27 | 56.60 | 00:00:00 | | 2014-04-04 | 2,307,700 | 57.10 | 57.24 | 55.55 | 55.57 | 00:00:00 | | 2014-04-07 | 2,584,500 | 55.56 | 55.66 | 53.94 | 54.35 | 00:00:00 | | 2014-04-08 | 1,842,500 | 54.21 | 55.00 | 53.82 | 54.66 | 00:00:00 | | 2014-04-11 | 2,592,000 | 53.69 | 54.05 | 52.65 | 52.77 | 00:00:00 | | 2014-04-14 | 2,840,600 | 53.19 | 53.25 | 52.31 | 52.65 | 00:00:00 | | 2014-04-22 | 1,475,500 | 54.70 | 55.60 | 54.53 | 54.97 | 00:00:00 | | 2014-04-23 | 894,200 | 54.85 | 55.20 | 54.57 | 55.01 | 00:00:00 | | 2014-04-30 | 1,678,600 | 53.43 | 54.07 | 53.02 | 54.04 | 00:00:00 | | 2014-05-01 | 1,472,400 | 53.94 | 54.87 | 53.66 | 54.47 | 00:00:00 | | 2014-05-02 | 2,080,900 | 54.50 | 54.99 | 54.09 | 54.54 | 00:00:00 | | 2014-05-06 | 2,224,200 | 55.08 | 55.45 | 54.46 | 55.01 | 00:00:00 | | 2014-05-07 | 2,219,200 | 55.13 | 55.13 | 54.27 | 55.03 | 00:00:00 | | 2014-05-08 | 2,209,100 | 55.03 | 56.14 | 54.69 | 55.30 | 00:00:00 | | 2014-05-09 | 1,287,900 | 55.26 | 55.63 | 54.81 | 55.39 | 00:00:00 | | 2014-05-13 | 1,465,500 | 56.63 | 56.98 | 56.40 | 56.83 | 00:00:00 | | 2014-05-14 | 2,590,900 | 56.78 | 56.79 | 55.70 | 55.85 | 00:00:00 | | 2014-05-15 | 5,740,200 | 54.60 | 56.15 | 53.75 | 54.49 | 00:00:00 | | 2014-05-16 | 2,405,800 | 54.39 | 55.13 | 53.92 | 55.03 | 00:00:00 | | 2014-05-20 | 1,840,100 | 54.87 | 54.96 | 54.21 | 54.31 | 00:00:00 | | 2014-05-21 | 1,102,300 | 54.58 | 55.14 | 54.44 | 54.99 | 00:00:00 | | 2014-05-22 | 1,686,100 | 55.00 | 55.71 | 54.89 | 55.54 | 00:00:00 | | 2014-05-23 | 3,510,600 | 55.65 | 56.22 | 55.18 | 56.18 | 00:00:00 | | 2014-05-28 | 1,801,700 | 56.41 | 57.23 | 56.31 | 57.11 | 00:00:00 | | 2014-05-29 | 1,558,700 | 57.18 | 57.38 | 56.64 | 56.96 | 00:00:00 | | 2014-05-30 | 2,547,200 | 56.87 | 57.11 | 56.24 | 56.94 | 00:00:00 | | 2014-06-02 | 1,274,800 | 56.96 | 56.99 | 56.30 | 56.89 | 00:00:00 | | 2014-06-03 | 1,842,300 | 56.73 | 57.49 | 56.68 | 57.22 | 00:00:00 | | 2014-06-04 | 1,142,900 | 57.02 | 57.48 | 56.96 | 57.45 | 00:00:00 | | 2014-06-09 | 1,188,800 | 59.00 | 59.58 | 58.70 | 59.28 | 00:00:00 | | 2014-06-11 | 1,410,600 | 58.33 | 59.13 | 58.31 | 58.91 | 00:00:00 | | 2014-06-12 | 1,678,000 | 58.90 | 59.00 | 58.20 | 58.40 | 00:00:00 | | 2014-06-13 | 1,054,900 | 58.53 | 58.87 | 58.18 | 58.50 | 00:00:00 | | 2014-06-16 | 1,174,400 | 58.57 | 58.86 | 58.15 | 58.32 | 00:00:00 | | 2014-06-19 | 3,149,500 | 59.20 | 59.54 | 58.15 | 58.62 | 00:00:00 | | 2014-06-23 | 1,435,600 | 58.71 | 58.86 | 57.97 | 58.11 | 00:00:00 | | 2014-06-26 | 1,102,400 | 57.99 | 58.06 | 57.40 | 57.82 | 00:00:00 | | 2014-06-27 | 1,519,000 | 57.52 | 58.14 | 57.18 | 57.50 | 00:00:00 | | 2014-06-30 | 1,314,400 | 57.50 | 57.76 | 57.18 | 57.44 | 00:00:00 | | 2014-07-03 | 600,700 | 58.19 | 58.54 | 58.02 | 58.46 | 00:00:00 | | 2014-07-07 | 949,200 | 58.20 | 58.25 | 57.85 | 58.12 | 00:00:00 | | 2014-07-08 | 1,615,900 | 57.84 | 57.93 | 56.92 | 57.15 | 00:00:00 | | 2014-07-09 | 1,278,500 | 57.05 | 57.08 | 56.52 | 56.90 | 00:00:00 | | 2014-07-10 | 1,189,300 | 56.41 | 56.63 | 56.01 | 56.49 | 00:00:00 | | 2014-07-11 | 1,183,300 | 56.33 | 56.74 | 56.15 | 56.60 | 00:00:00 | | 2014-07-14 | 1,487,800 | 56.92 | 57.07 | 56.62 | 56.82 | 00:00:00 | | 2014-07-25 | 1,719,600 | 56.52 | 56.74 | 56.35 | 56.53 | 00:00:00 | | 2014-08-07 | 1,628,500 | 55.98 | 56.00 | 54.98 | 55.05 | 00:00:00 | | 2014-08-08 | 1,766,000 | 55.31 | 55.32 | 54.86 | 55.24 | 00:00:00 | | 2014-08-11 | 1,252,700 | 55.44 | 55.65 | 55.06 | 55.20 | 00:00:00 | | 2014-08-12 | 2,642,100 | 54.99 | 55.07 | 54.30 | 54.34 | 00:00:00 | | 2014-08-13 | 1,721,300 | 54.48 | 54.97 | 54.19 | 54.78 | 00:00:00 | | 2014-08-19 | 1,193,000 | 58.52 | 58.75 | 58.16 | 58.56 | 00:00:00 | | 2014-08-20 | 1,846,600 | 58.32 | 58.41 | 57.94 | 58.33 | 00:00:00 | | 2014-08-21 | 1,228,400 | 58.36 | 58.48 | 57.97 | 57.99 | 00:00:00 | | 2014-08-22 | 1,439,600 | 57.90 | 58.04 | 57.48 | 57.64 | 00:00:00 | | 2014-08-25 | 967,100 | 57.88 | 58.15 | 57.58 | 57.74 | 00:00:00 | | 2014-09-02 | 2,015,600 | 57.23 | 58.10 | 57.23 | 58.07 | 00:00:00 | | 2014-09-03 | 1,478,000 | 58.21 | 58.46 | 57.88 | 58.06 | 00:00:00 | | 2014-09-04 | 790,600 | 58.12 | 58.49 | 57.60 | 57.69 | 00:00:00 | | 2014-09-05 | 907,300 | 57.58 | 58.05 | 57.30 | 57.92 | 00:00:00 | | 2014-09-08 | 1,345,800 | 57.72 | 57.96 | 57.50 | 57.65 | 00:00:00 | | 2014-09-11 | 995,900 | 57.52 | 57.72 | 57.41 | 57.59 | 00:00:00 | | 2014-09-12 | 2,590,400 | 57.61 | 58.63 | 57.61 | 58.60 | 00:00:00 | | 2014-09-15 | 1,621,100 | 58.50 | 58.50 | 57.74 | 57.92 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
