Bookmark and Share

Last Minute: "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.12 (+1.03%) Agilent Technolog - [Ticker: A]Chart Agilent Technolog  News Agilent Technolog  Download Historical Prices for Metastock Agilent Technolog and Others  Technical Analysis Agilent Technolog  
Last Trade71.48Last Trade Time2018-11-28 - 00:00:00
Variation+2.12 (+1.03%)Open69.82
High71.49Low69.43
Volume2,598,382Average Volume (3m)0
YieldBid / Ask68.13 x 1,200 - 68.14 x 600
Former Close69.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-07-311,038,74460.3260.6259.7659.7900:00:00
2017-08-011,323,60560.0460.2959.8159.9400:00:00
2017-08-021,121,49360.0060.3359.5260.2000:00:00
2017-08-03982,87660.1560.4459.9760.3700:00:00
2017-08-04778,76260.5260.7460.0160.1300:00:00
2017-08-07975,73560.1660.8960.0160.8700:00:00
2017-08-081,162,34060.6760.9860.0860.1400:00:00
2017-08-091,963,84260.0760.2359.3859.6800:00:00
2017-08-102,468,72459.3559.5058.2258.5700:00:00
2017-08-111,511,55258.7059.7058.6959.3300:00:00
2017-08-142,402,98259.8060.0459.5559.6200:00:00
2017-08-152,871,76759.7059.8859.1159.3800:00:00
2017-08-166,883,32562.1562.4260.7662.1400:00:00
2017-08-173,473,42562.0062.0760.7860.8600:00:00
2017-08-182,353,54060.7661.7260.2861.2500:00:00
2017-08-211,429,02761.0962.0060.9661.7400:00:00
2017-08-221,466,94561.8763.0261.8562.9600:00:00
2017-08-231,441,63362.7263.3762.6062.7700:00:00
2017-08-241,580,38662.8763.1562.3562.6800:00:00
2017-08-251,352,76863.0663.1462.6762.9000:00:00
2017-08-281,285,04063.1063.5862.9763.4600:00:00
2017-08-291,206,61763.0463.6363.0263.4900:00:00
2017-08-301,072,50163.4063.9363.3963.9000:00:00
2017-08-311,928,53064.0064.8363.9064.7200:00:00
2017-09-011,224,64164.9065.1864.2164.3800:00:00
2017-09-05910,20064.0264.4863.8164.2900:00:00
2017-09-06967,75864.5664.8164.0564.7100:00:00
2017-09-071,068,26464.8565.2564.4965.1400:00:00
2017-09-081,587,68865.1565.6864.8365.0200:00:00
2017-09-111,751,60665.5066.2765.3866.1100:00:00
2017-09-121,081,87366.2766.4265.8966.1400:00:00
2017-09-132,039,34865.9166.2265.4165.4400:00:00
2017-09-141,481,00365.3165.8765.1665.6800:00:00
2017-09-152,267,00165.6866.1365.6265.9600:00:00
2017-09-181,561,98066.0966.3065.7066.0800:00:00
2017-09-191,235,83566.2566.4566.0066.1700:00:00
2017-09-201,151,16766.3166.3665.7766.0900:00:00
2017-09-21848,30065.8866.1465.6365.9200:00:00
2017-09-221,178,32765.8566.2765.7165.7800:00:00
2017-09-251,747,86165.8065.9064.4464.7300:00:00
2017-09-261,615,24564.6564.9063.9164.1100:00:00
2017-09-271,159,13764.2764.6664.0564.3900:00:00
2017-09-281,076,81264.2564.6263.9763.9800:00:00
2017-09-291,669,19464.0064.2863.7264.2000:00:00
2017-10-021,684,99564.2965.0764.2164.8700:00:00
2017-10-031,216,39965.0665.7865.0665.1500:00:00
2017-10-04743,07665.1565.8765.1565.8300:00:00
2017-10-051,948,93965.8565.9965.5265.7000:00:00
2017-10-061,252,88165.6866.3865.6666.3600:00:00
2017-10-091,542,27566.4966.7766.0266.5600:00:00
2017-10-101,142,18366.6866.8666.2266.6000:00:00
2017-10-111,763,99466.6866.9766.3466.6200:00:00
2017-10-121,435,85066.6567.6066.5467.5400:00:00
2017-10-13943,08467.6367.8266.8966.9900:00:00
2017-10-161,473,37567.2067.3766.7766.9100:00:00
2017-10-171,708,02566.6866.6865.9966.1200:00:00
2017-10-181,150,45166.3866.5966.0766.4400:00:00
2017-10-191,359,06166.4466.9866.0666.8800:00:00
2017-10-201,502,81067.1967.5367.0767.2500:00:00
2017-10-231,266,72967.4567.6866.9367.0200:00:00
2017-10-241,966,59167.3167.5566.8867.3200:00:00
2017-10-251,590,11067.9068.5267.0367.3900:00:00
2017-10-261,417,94767.5367.8367.2067.7100:00:00
2017-10-271,440,95667.8168.0167.4167.9700:00:00
2017-10-30846,60567.8067.9367.1067.4900:00:00
2017-10-311,609,93867.7468.1767.5468.0300:00:00
2017-11-011,357,30768.2068.4467.8468.0200:00:00
2017-11-021,854,67868.0868.3867.8168.1300:00:00
2017-11-031,070,66268.0968.6768.0168.3700:00:00
2017-11-06991,66868.2768.4567.8768.2200:00:00
2017-11-07946,23568.3268.6468.0468.2500:00:00
2017-12-141,740,71266.9367.0966.3766.5100:00:00
2017-12-152,745,65866.8867.8666.6967.6100:00:00
2017-12-182,138,49168.2468.5167.4867.6600:00:00
2017-12-191,446,68567.7168.0567.4967.7500:00:00
2017-12-201,362,99768.0468.1467.1667.4000:00:00
2017-12-211,495,13667.5867.8767.2767.5200:00:00
2017-12-221,220,34467.4667.5466.8667.3500:00:00
2017-12-26532,73967.3167.4567.0567.2500:00:00
2017-12-271,029,22967.2167.4667.1567.3000:00:00
2017-12-28589,50167.4467.4867.0267.4500:00:00
2017-12-291,061,23967.5067.5866.9366.9700:00:00
2018-01-021,047,77267.4267.8967.3467.6000:00:00
2018-01-031,698,86167.6269.4967.6069.3200:00:00
2018-01-042,230,69069.5469.8268.7868.8000:00:00
2018-01-051,630,44868.7370.1068.7369.9000:00:00
2018-01-081,613,37769.7370.3369.5570.0500:00:00
2018-01-092,666,10870.6872.3370.1771.7700:00:00
2018-01-102,387,60071.4571.4570.1170.7900:00:00
2018-01-111,508,98570.9271.1870.3070.8000:00:00
2018-01-121,448,14470.7371.8670.5071.7300:00:00
2018-01-161,702,68572.0272.4771.0671.2300:00:00
2018-01-171,781,79671.7272.3171.5972.0600:00:00
2018-01-181,742,86472.2072.5071.6772.1900:00:00
2018-01-192,150,37072.4873.2272.0673.0700:00:00
2018-01-221,788,90473.1773.5572.6073.4800:00:00
2018-01-231,181,06774.0574.0873.2573.4400:00:00
2018-01-241,745,30773.6673.8673.0573.5800:00:00
2018-01-251,619,93374.1774.4973.6573.8600:00:00
2018-01-261,529,73474.3074.8373.5974.8200:00:00
2018-01-291,292,33874.4875.0074.3074.5300:00:00
2018-01-301,784,48973.9974.0872.9372.9900:00:00
2018-01-311,949,10873.7774.3973.2473.4300:00:00
2018-02-011,978,45573.1873.7872.5172.8300:00:00
2018-02-021,947,11372.3272.7671.2271.2500:00:00
2018-02-052,797,25870.8671.4868.1868.2200:00:00
2018-02-064,011,49266.9668.8366.1368.4500:00:00
2018-02-071,988,10468.1969.0967.9168.0600:00:00
2018-02-084,025,78968.0968.1665.0365.0500:00:00
2018-02-094,508,29366.4067.5365.2966.9800:00:00
2018-02-124,166,98367.4669.0567.3768.4300:00:00
2018-02-131,570,58367.9768.4967.6668.3400:00:00
2018-02-143,609,45067.8069.8967.6269.7000:00:00
2018-02-154,884,29974.9474.9971.2272.0200:00:00
2018-02-162,621,69771.9772.7071.6271.9700:00:00
2018-02-202,577,13471.5071.8570.7071.0800:00:00
2018-02-211,989,13271.1272.7070.9771.2500:00:00
2018-02-222,290,24071.7271.7670.5170.6800:00:00
2018-02-233,878,64871.1571.3770.0670.7000:00:00
2018-02-265,422,04371.0071.2170.0170.5800:00:00
2018-02-273,277,06170.7570.9269.0069.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources