TR4DER - Agilent Technolog [A] Historical Prices

Agilent Technolog - [Ticker: A]
Last Trade	71.48	Last Trade Time	2018-11-28 - 00:00:00
Variation	+2.12 (+1.03%)	Open	69.82
High	71.49	Low	69.43
Volume	2,598,382	Average Volume (3m)	0
Yield		Bid / Ask	68.13 x 1,200 - 68.14 x 600
Former Close	69.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	5,121,200	37.01	37.98	37.01	37.51	00:00:00
2012-11-20	10,520,700	35.94	36.92	35.80	36.28	00:00:00
2012-11-21	4,003,900	36.32	36.47	35.64	35.84	00:00:00
2012-11-23	2,246,300	36.16	36.91	36.01	36.88	00:00:00
2012-11-26	3,283,000	36.69	37.47	36.59	37.47	00:00:00
2012-11-27	3,435,400	37.36	37.65	36.98	37.34	00:00:00
2012-11-28	3,454,000	37.12	38.02	36.93	37.97	00:00:00
2012-11-29	3,970,800	38.09	38.58	38.01	38.34	00:00:00
2012-11-30	2,406,200	38.37	38.48	37.99	38.29	00:00:00
2012-12-03	2,714,500	38.60	38.90	37.88	37.92	00:00:00
2012-12-04	2,188,400	37.95	38.22	37.69	38.13	00:00:00
2012-12-05	3,927,500	38.14	38.95	38.09	38.66	00:00:00
2012-12-06	3,568,700	38.54	38.75	38.12	38.32	00:00:00
2012-12-07	3,326,400	38.50	38.51	37.78	37.81	00:00:00
2012-12-10	3,048,800	37.80	38.65	37.71	38.56	00:00:00
2012-12-11	4,459,100	38.75	39.94	38.73	39.70	00:00:00
2012-12-12	6,184,500	39.80	40.84	39.70	40.51	00:00:00
2012-12-13	3,472,700	40.39	40.42	39.64	39.80	00:00:00
2012-12-14	2,631,900	39.72	40.27	39.70	39.85	00:00:00
2012-12-17	3,454,600	39.98	40.79	39.77	40.74	00:00:00
2012-12-18	4,648,800	40.76	41.74	40.65	41.39	00:00:00
2012-12-19	4,744,300	41.48	41.50	40.58	40.59	00:00:00
2012-12-20	3,808,700	40.58	41.39	40.42	41.36	00:00:00
2012-12-21	4,715,800	40.68	41.05	39.66	41.05	00:00:00
2012-12-24	1,115,900	40.89	41.17	40.78	41.07	00:00:00
2012-12-26	2,559,600	41.11	41.23	40.77	40.89	00:00:00
2012-12-27	2,019,800	40.82	40.89	40.01	40.64	00:00:00
2012-12-28	2,325,100	40.22	40.39	39.80	39.83	00:00:00
2012-12-31	3,367,600	39.69	40.97	39.64	40.94	00:00:00
2013-01-02	6,287,700	42.17	42.17	41.15	41.88	00:00:00
2013-01-03	4,114,300	41.94	42.14	41.58	42.03	00:00:00
2013-01-04	4,601,500	42.14	42.95	41.86	42.86	00:00:00
2013-01-07	2,567,600	42.60	42.80	42.38	42.55	00:00:00
2013-01-08	2,787,500	42.47	42.78	42.10	42.21	00:00:00
2013-01-09	4,104,400	43.00	43.45	42.69	43.35	00:00:00
2013-01-10	3,949,100	43.64	44.12	43.33	43.67	00:00:00
2013-01-11	2,321,000	43.66	43.99	43.36	43.43	00:00:00
2013-01-14	2,309,800	43.43	43.54	42.89	43.54	00:00:00
2013-01-15	3,411,200	43.15	43.38	42.83	43.24	00:00:00
2013-01-16	2,159,900	43.15	43.24	42.87	43.05	00:00:00
2013-01-17	4,749,200	43.64	44.43	43.52	43.87	00:00:00
2013-01-18	2,385,600	44.05	44.16	43.59	44.15	00:00:00
2013-01-29	2,951,300	44.96	44.98	44.50	44.64	00:00:00
2013-01-30	2,942,700	44.58	44.89	44.17	44.40	00:00:00
2013-01-31	3,383,300	44.35	44.87	44.31	44.78	00:00:00
2013-02-06	2,756,400	44.72	45.13	44.51	45.09	00:00:00
2013-02-07	3,142,400	44.90	45.06	44.43	45.01	00:00:00
2013-02-11	2,915,500	45.17	45.18	44.45	44.60	00:00:00
2013-02-19	4,116,200	42.21	43.12	42.21	43.01	00:00:00
2013-02-21	3,415,200	42.14	42.14	41.47	41.63	00:00:00
2013-02-22	3,354,900	41.83	42.07	41.58	41.80	00:00:00
2013-02-25	3,622,500	42.09	42.22	41.29	41.29	00:00:00
2013-02-26	6,185,900	40.62	41.29	40.19	40.97	00:00:00
2013-02-27	3,564,200	40.99	41.90	40.83	41.73	00:00:00
2013-02-28	3,459,200	41.78	42.06	41.45	41.48	00:00:00
2013-03-04	2,435,100	41.75	42.18	41.52	42.03	00:00:00
2013-03-05	3,289,000	42.35	43.19	42.34	42.66	00:00:00
2013-03-07	2,414,200	43.30	43.48	42.81	43.25	00:00:00
2013-03-11	5,472,700	42.99	43.01	41.73	42.81	00:00:00
2013-03-15	2,579,600	43.10	43.22	42.88	43.01	00:00:00
2013-03-19	6,246,500	42.68	42.82	41.59	42.00	00:00:00
2013-03-20	3,240,400	42.25	42.79	42.22	42.70	00:00:00
2013-03-21	4,409,100	42.45	42.76	41.63	41.65	00:00:00
2013-03-22	5,425,000	41.79	41.79	40.91	41.25	00:00:00
2013-03-25	2,797,600	41.49	41.65	40.79	41.13	00:00:00
2013-03-26	2,511,800	41.40	41.82	41.32	41.82	00:00:00
2013-03-27	3,369,900	41.40	42.19	41.21	42.09	00:00:00
2013-03-28	2,148,000	42.08	42.08	41.50	41.97	00:00:00
2013-04-02	2,354,400	41.12	41.36	40.59	40.66	00:00:00
2013-04-03	5,279,000	40.63	40.99	40.32	40.52	00:00:00
2013-04-08	2,395,300	41.44	41.74	41.17	41.66	00:00:00
2013-04-11	5,626,400	42.35	43.93	42.33	43.86	00:00:00
2013-04-12	6,083,000	43.54	44.79	43.43	44.75	00:00:00
2013-04-15	7,749,600	44.50	44.54	42.95	43.04	00:00:00
2013-04-16	4,505,200	43.46	43.75	42.84	43.39	00:00:00
2013-04-19	3,074,100	41.89	42.22	41.65	42.00	00:00:00
2013-04-22	2,340,500	42.03	42.25	41.34	41.85	00:00:00
2013-04-30	3,451,400	41.20	41.66	40.95	41.44	00:00:00
2013-05-01	2,726,300	41.42	41.74	41.26	41.31	00:00:00
2013-05-06	2,819,400	41.44	42.12	41.39	42.00	00:00:00
2013-05-09	3,158,700	42.97	43.20	42.63	43.16	00:00:00
2013-05-10	4,662,100	43.12	43.85	43.04	43.63	00:00:00
2013-05-28	4,793,900	46.09	46.94	46.09	46.43	00:00:00
2013-05-31	4,608,400	45.91	46.47	45.43	45.45	00:00:00
2013-06-04	3,364,200	46.18	46.45	45.38	45.42	00:00:00
2013-06-05	2,495,100	45.32	45.38	44.50	44.53	00:00:00
2013-06-06	3,780,100	44.50	45.01	44.21	45.01	00:00:00
2013-06-07	2,781,500	45.16	45.92	44.94	45.15	00:00:00
2013-06-10	2,730,800	45.35	45.35	44.49	44.73	00:00:00
2013-06-11	3,914,400	44.22	44.63	44.00	44.40	00:00:00
2013-06-12	2,730,700	44.78	44.83	43.79	43.92	00:00:00
2013-06-20	6,307,900	43.11	43.11	41.85	42.32	00:00:00
2013-06-21	3,653,600	42.60	43.23	42.37	42.98	00:00:00
2013-07-08	2,570,100	44.38	44.67	44.12	44.36	00:00:00
2013-07-15	2,432,800	45.70	46.28	45.68	46.11	00:00:00
2013-07-18	1,998,200	45.66	46.05	45.55	45.90	00:00:00
2013-07-19	1,179,400	45.83	46.28	45.69	46.20	00:00:00
2013-07-29	1,962,100	45.59	45.70	44.98	45.34	00:00:00
2013-08-05	1,875,400	46.26	46.40	45.80	45.94	00:00:00
2013-08-15	6,708,300	47.59	48.17	46.85	46.96	00:00:00
2013-08-16	3,624,700	46.81	47.22	46.52	46.79	00:00:00
2013-08-20	2,294,300	46.43	47.27	46.17	47.03	00:00:00
2013-08-21	1,949,100	46.93	47.24	46.64	46.89	00:00:00
2013-09-04	2,522,000	46.93	47.96	46.74	47.87	00:00:00
2013-09-05	1,313,200	47.82	48.09	47.58	47.68	00:00:00
2013-09-06	1,332,900	47.71	47.79	47.13	47.43	00:00:00
2013-09-12	1,468,500	48.90	48.94	48.49	48.62	00:00:00
2013-09-13	2,141,100	48.60	48.62	48.23	48.46	00:00:00
2013-09-16	1,859,900	49.06	49.18	48.58	48.74	00:00:00
2013-09-23	2,716,900	51.91	52.24	51.38	51.67	00:00:00
2013-09-24	2,181,700	51.61	51.92	51.20	51.60	00:00:00
2013-09-27	2,110,100	51.84	52.10	51.40	51.63	00:00:00
2013-09-30	2,650,000	51.02	51.62	50.75	51.25	00:00:00
2013-10-01	2,997,000	50.70	52.08	50.70	51.90	00:00:00
2013-10-02	2,020,800	51.59	51.71	51.15	51.57	00:00:00
2013-10-14	2,110,500	51.20	51.43	50.51	51.36	00:00:00
2013-10-15	1,961,900	51.08	51.19	50.60	50.88	00:00:00
2013-10-16	2,450,800	51.22	51.99	50.94	51.56	00:00:00
2013-10-18	2,880,900	52.93	53.24	52.63	52.99	00:00:00
2013-10-21	2,556,400	53.04	53.14	51.90	51.99	00:00:00
2013-10-28	1,778,700	51.79	51.98	51.12	51.49	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>