|
 AMERIX PRECIOUS M - [Ticker: APM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APM.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-31 | 85,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-06-01 | 33,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-06-03 | 24,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-06-04 | 50,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-06-07 | 12,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-06-08 | 117,100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-06-10 | 10,100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-06-14 | 52,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-06-15 | 13,500 | 0.30 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2004-06-16 | 8,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-06-17 | 17,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-06-18 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-06-22 | 7,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-06-24 | 30,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2004-06-25 | 20,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2004-06-28 | 44,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-06-29 | 44,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-06-30 | 20,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-07-02 | 4,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-07-06 | 11,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-07-08 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-07-09 | 29,500 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2004-07-12 | 127,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2004-07-13 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-07-14 | 35,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-07-15 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-07-16 | 4,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-07-20 | 42,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-07-22 | 152,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2004-07-23 | 5,100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-07-28 | 13,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2004-07-29 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-07-30 | 29,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2004-08-03 | 8,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-08-04 | 13,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-08-05 | 2,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-08-06 | 105,000 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2004-08-10 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-08-12 | 22,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-08-13 | 80,000 | 0.26 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2004-08-16 | 52,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2004-08-17 | 90,900 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2004-08-18 | 95,000 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2004-08-19 | 42,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2004-08-20 | 19,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2004-08-23 | 31,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-08-24 | 1,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-08-25 | 15,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-08-26 | 26,100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-08-27 | 50,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-08-30 | 49,500 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2004-08-31 | 65,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2004-09-02 | 20,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-09-03 | 60,500 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2004-09-07 | 10,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-09-08 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-09-10 | 27,000 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2004-09-13 | 91,500 | 0.32 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2004-09-14 | 3,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-09-15 | 31,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-09-16 | 8,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2004-09-17 | 1,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-09-20 | 6,500 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2004-09-21 | 118,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2004-09-22 | 57,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2004-09-23 | 8,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-09-24 | 9,500 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2004-09-27 | 19,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-09-28 | 21,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-09-29 | 96,000 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2004-09-30 | 48,500 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2004-10-01 | 73,500 | 0.28 | 0.30 | 0.25 | 0.28 | 00:00:00 | | 2004-10-04 | 8,300 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2004-10-05 | 52,500 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2004-10-06 | 93,700 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-10-07 | 22,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-10-08 | 42,000 | 0.32 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2004-10-12 | 28,500 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2004-10-14 | 30,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-10-15 | 50,000 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2004-10-18 | 12,100 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2004-10-19 | 20,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-10-20 | 5,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-10-21 | 70,500 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2004-10-22 | 64,300 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2004-10-25 | 7,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2004-10-26 | 38,000 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2004-10-27 | 38,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2004-10-28 | 52,200 | 0.32 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2004-10-29 | 74,000 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2004-11-01 | 38,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2004-11-02 | 39,500 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2004-11-03 | 3,100 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-11-04 | 75,800 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2004-11-05 | 143,000 | 0.32 | 0.40 | 0.32 | 0.39 | 00:00:00 | | 2004-11-08 | 166,000 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2004-11-09 | 42,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2004-11-10 | 14,500 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2004-11-11 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-11-12 | 13,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-11-15 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-11-16 | 234,500 | 0.37 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2004-11-17 | 60,000 | 0.38 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2004-11-18 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-11-19 | 23,000 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2004-11-22 | 16,500 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2004-11-23 | 73,000 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2004-11-24 | 51,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2004-11-25 | 27,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-11-26 | 102,500 | 0.40 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2004-11-29 | 278,000 | 0.41 | 0.50 | 0.41 | 0.49 | 00:00:00 | | 2004-11-30 | 216,800 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2004-12-01 | 228,500 | 0.48 | 0.52 | 0.46 | 0.46 | 00:00:00 | | 2004-12-02 | 116,500 | 0.46 | 0.46 | 0.40 | 0.43 | 00:00:00 | | 2004-12-03 | 44,100 | 0.43 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2004-12-06 | 17,600 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2004-12-07 | 31,500 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2004-12-08 | 108,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2004-12-09 | 41,000 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2004-12-10 | 52,700 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2004-12-13 | 28,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
