Bookmark and Share

Last Minute: "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 15:02 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.00 (+1.19%)BCP - Banco Comercial Português (BCP.LS)0.2520:24+0.00+1.19%0.250.250.2546,969,922See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Rise of
+0.00 (+2.15%)SONAE Indústria SGPS SA (SONI.LS)0.0120:20+0.00+2.15%0.010.010.017,165,647See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Fall of
-0.01 (-0.34%)EDP - Energias de Portugal SA (EDP.LS)2.9620:24-0.01-0.34%2.992.992.963,477,729See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Rise of
+0.00 (+0.21%)SONAE SGPS (SON.LS)0.9620:22+0.00+0.21%0.960.970.962,567,516See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Fall of
-0.04 (-9.863%)IMPRESA SGPS (IPR.LS)0.3320:18-0.04-9.863%0.360.360.322,506,402See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Rise of
+0.02 (+0.35%)EDP Renováveis (EDPR.LS)6.9620:24+0.02+0.35%6.906.966.90952,764See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Rise of
+0.11 (+0.79%)GALP Energia (GALP.LS)13.4220:24+0.11+0.79%13.3113.4313.28503,390See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Rise of
+0.04 (+1.49%)MOTA-ENGIL SGPS (EGL.LS)2.5120:19+0.04+1.49%2.462.522.46320,864See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Rise of
+0.01 (+0.47%)REN - Redes Energéticas Nacionais (RENE.LS)2.7720:24+0.01+0.47%2.762.772.75235,423See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Fall of
-0.00 (-0.294%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.3420:15-0.00-0.294%0.340.350.33234,790See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Rise of
+0.05 (+0.94%)CTT - Correios de Portugal (CTT.LS)5.5120:21+0.05+0.94%5.465.535.44214,333See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Fall of
-0.02 (-4.23%)COFINA SGPS (CFN.LS)0.4320:11-0.02-4.23%0.450.450.43213,133See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Fall of
-0.03 (-0.847%)ALTRI SGPS SA (ALTR.LS)3.9820:16-0.03-0.847%4.024.053.97204,361See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Rise of
+0.14 (+0.78%)Jerónimo Martins SGPS (JMT.LS)17.4120:22+0.14+0.78%17.3317.4817.30185,349See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Fall of
-0.01 (-0.579%)SONAE Capital SGPS SA (SONC.LS)0.8620:21-0.01-0.579%0.860.860.86134,484See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Rise of
+0.09 (+1.57%)BANCO SANTANDER R (SANT.LS)5.8220:13+0.09+1.57%5.745.875.7488,273See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Fall of
-0.05 (-0.36%)Corticeira Amorim SGPS (COR.LS)12.3920:21-0.05-0.36%12.4312.4712.3546,481See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Fall of
-0.00 (-1.974%)INAPA - Inv. Part. Gestão (INA.LS)0.1518:28-0.00-1.974%0.150.150.1544,800See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
-0.02 (-4.233%)MARTIFER SGPS SA (MAR.LS)0.3620:12-0.02-4.233%0.370.370.3628,702See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Without price
variationSAG GEST - Soluções Automóvel Globais (SVA.LS)0.2020:050.000.00%0.200.200.2027,100See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Fall of
-0.10 (-0.59%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)16.7420:20-0.10-0.59%16.9717.0216.5824,258See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Fall of
-0.01 (-2.000%)CIMPOR - Cimentos de Portugal (CPR.LS)0.3419:51-0.01-2.000%0.350.350.3422,873See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Fall of
-0.02 (-0.656%)NOVABASE SGPS (NBA.LS)3.1816:52-0.02-0.656%3.183.183.1720,380See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.152017-07-200.000.00%0.150.150.1518,200See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Without price
variationSumolis (SUCO.LS)1.762017-07-240.000.00%1.761.761.7010,161See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Rise of
+0.00 (+0.72%)PARAREDE (GLINTT) (GLINT.LS)0.2819:13+0.00+0.72%0.280.280.289,130See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Rise of
+0.01 (+0.48%)BPI SGPS (BPI.LS)1.0620:11+0.01+0.48%1.051.061.058,815See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Fall of
-0.04 (-3.473%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.0819:24-0.04-3.473%1.141.161.084,468See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Rise of
+0.23 (+2.83%)F. RAMADA (RAM.LS)8.2620:24+0.23+2.83%8.148.268.143,878See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Rise of
+0.01 (+0.43%)SONAE.COM SGPS (SNC.LS)2.5520:24+0.01+0.43%2.572.592.553,114See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Fall of
-0.07 (-0.454%)IBERSOL SGPS (IBS.LS)14.2620:15-0.07-0.454%14.3014.4014.231,854See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Rise of
+0.05 (+7.81%)FCP - Futebol Clube do Porto (FCP.LS)0.6915:30+0.05+7.81%0.690.690.691,500See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)1.602017-07-170.000.00%1.601.601.601,161See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Rise of
+0.06 (+9.84%)OREY ANTUNES R (ORE.LS)0.6719:46+0.06+9.84%0.670.670.671,000See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Without price
variationEstoril-Sol (ESO.LS)6.462017-07-240.000.00%6.486.486.46546See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.6916:150.000.00%0.690.690.69224See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Without price
variationREDITUS (RED.LS)0.192017-07-210.000.00%0.190.190.19111See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Without price
variationGrupo Media Capital (MCP.LS)3.602017-07-240.000.00%3.603.603.60100See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Without price
variationSCB R (SCB.LS)1.452017-07-130.000.00%1.451.451.45100See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.0215:300.000.00%0.020.020.0240See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.252017-07-040.000.00%0.250.250.258See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
N/AN/A0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources