Bookmark and Share

Last Minute: "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 11:40 (in 4 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.01 (+3.27%)BCP - Banco Comercial Português (BCP.LS)0.2317:13+0.01+3.27%0.230.230.2366,385,093See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Fall of
-0.02 (-0.517%)EDP - Energias de Portugal SA (EDP.LS)3.2717:15-0.02-0.517%3.303.343.274,487,709See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Rise of
+0.02 (+1.80%)SONAE SGPS (SON.LS)1.0217:14+0.02+1.80%1.001.021.001,769,954See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.03 (+0.92%)MOTA-ENGIL SGPS (EGL.LS)2.9517:05+0.03+0.92%2.942.972.91416,548See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Fall of
-0.02 (-0.407%)CTT - Correios de Portugal (CTT.LS)5.1417:06-0.02-0.407%5.175.225.13323,606See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Fall of
-0.02 (-0.716%)REN - Redes Energéticas Nacionais (RENE.LS)2.7817:13-0.02-0.716%2.802.802.77321,386See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.00 (+0.12%)SONAE Capital SGPS SA (SONC.LS)0.8317:13+0.00+0.12%0.840.840.82315,954See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Rise of
+0.00 (+0.65%)IMPRESA SGPS (IPR.LS)0.3116:15+0.00+0.65%0.310.310.30279,088See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Rise of
+0.04 (+1.12%)ALTRI SGPS SA (ALTR.LS)3.9917:10+0.04+1.12%3.944.023.94242,374See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Rise of
+0.10 (+0.67%)GALP Energia (GALP.LS)14.2317:13+0.10+0.67%14.2014.2314.11235,779See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Fall of
-0.02 (-0.15%)Jerónimo Martins SGPS (JMT.LS)16.5417:11-0.02-0.15%16.6216.6216.53132,387See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Fall of
-0.01 (-2.91%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.3017:05-0.01-2.91%0.310.310.29123,502See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Rise of
+0.01 (+0.18%)BANCO SANTANDER R (SANT.LS)5.6716:19+0.01+0.18%5.635.695.6373,141See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Rise of
+0.00 (+0.73%)INAPA - Inv. Part. Gestão (INA.LS)0.1416:30+0.00+0.73%0.130.140.1331,082See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Rise of
+0.00 (+0.39%)PARAREDE (GLINTT) (GLINT.LS)0.2613:37+0.00+0.39%0.260.270.2630,472See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Fall of
-0.05 (-0.432%)Corticeira Amorim SGPS (COR.LS)11.5317:10-0.05-0.432%11.5511.6111.4028,184See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.032017-09-150.000.00%0.020.030.0220,000See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Fall of
-0.03 (-1.11%)SONAE Indústria SGPS SA (SONI.LS)2.5017:07-0.03-1.11%2.502.532.4919,603See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Rise of
+0.01 (+2.24%)COFINA SGPS (CFN.LS)0.4116:11+0.01+2.24%0.410.410.4117,000See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Fall of
-0.01 (-0.169%)EDP Renováveis (EDPR.LS)7.0817:12-0.01-0.169%7.087.117.0713,700See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Rise of
+0.02 (+0.10%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)15.5117:10+0.02+0.10%15.6015.6815.4012,763See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Without price
variationREDITUS (RED.LS)0.1915:300.000.00%0.190.190.1910,000See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Fall of
-0.02 (-1.679%)BPI SGPS (BPI.LS)1.0514:30-0.02-1.679%1.051.061.058,940See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Fall of
-0.01 (-2.78%)CIMPOR - Cimentos de Portugal (CPR.LS)0.3516:25-0.01-2.78%0.360.360.357,777See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Rise of
+0.01 (+1.96%)MARTIFER SGPS SA (MAR.LS)0.3616:44+0.01+1.96%0.360.370.366,076See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Without price
variationSumolis (SUCO.LS)1.792017-09-150.000.00%1.771.791.775,110See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Rise of
+0.00 (+0.13%)NOVABASE SGPS (NBA.LS)3.2016:51+0.00+0.13%3.203.203.194,984See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Fall of
-0.00 (-0.568%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.1815:52-0.00-0.568%0.170.180.173,400See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Without price
variationEstoril-Sol (ESO.LS)10.102017-09-180.000.00%10.1010.1010.102,042See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Fall of
-0.03 (-0.36%)F. RAMADA (RAM.LS)8.2416:48-0.03-0.36%8.288.288.242,000See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Fall of
-0.01 (-1.43%)FCP - Futebol Clube do Porto (FCP.LS)0.6915:30-0.01-1.43%0.690.690.691,540See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Fall of
-0.09 (-0.73%)IBERSOL SGPS (IBS.LS)12.2017:08-0.09-0.73%12.2012.2912.201,472See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)2.062017-09-180.000.00%2.062.062.06659See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Without price
variationGrupo Media Capital (MCP.LS)3.502017-09-140.000.00%3.503.503.50411See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Without price
variationSCB R (SCB.LS)1.692017-09-140.000.00%1.691.691.69300See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Fall of
-0.05 (-3.504%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.3213:00-0.05-3.504%1.321.321.32280See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Without price
variationOREY ANTUNES R (ORE.LS)0.692017-09-110.000.00%0.690.690.69200See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Fall of
-0.07 (-2.716%)SONAE.COM SGPS (SNC.LS)2.3616:41-0.07-2.716%2.362.362.36100See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.152017-09-060.000.00%0.150.150.1550See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Rise of
+0.01 (+1.43%)SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.7115:30+0.01+1.43%0.710.710.7138See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.172017-09-010.000.00%0.170.170.1718See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
0.000.00%0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources