Bookmark and Share

Last Minute: "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 14:51 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.00 (-1.0526%)BCP - Banco Comercial Português (BCP.LS)0.252017-11-01-0.00-1.0526%0.260.260.2538,155,831See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Fall of
-1.10 (-21.68%)CTT - Correios de Portugal (CTT.LS)3.962017-11-01-1.10-21.68%4.504.503.9511,058,681See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Rise of
+0.02 (+0.72%)EDP - Energias de Portugal SA (EDP.LS)3.092017-11-01+0.02+0.72%3.063.133.067,175,027See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Fall of
-0.12 (-0.721%)GALP Energia (GALP.LS)15.852017-11-01-0.12-0.721%15.3015.9714.651,578,970See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Rise of
+0.01 (+3.73%)IMPRESA SGPS (IPR.LS)0.392017-11-01+0.01+3.73%0.380.400.381,504,792See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Rise of
+0.00 (+0.39%)SONAE SGPS (SON.LS)1.032017-11-01+0.00+0.39%1.031.041.031,453,127See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.15 (+4.35%)MOTA-ENGIL SGPS (EGL.LS)3.602017-11-01+0.15+4.35%3.483.603.471,027,782See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Fall of
-0.01 (-0.06%)Jerónimo Martins SGPS (JMT.LS)15.592017-11-01-0.01-0.06%15.6315.6715.54576,463See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Rise of
+0.01 (+0.18%)REN - Redes Energéticas Nacionais (RENE.LS)2.732017-11-01+0.01+0.18%2.732.742.72480,224See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.01 (+2.21%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.322017-11-01+0.01+2.21%0.320.330.32368,200See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Rise of
+0.01 (+3.13%)MARTIFER SGPS SA (MAR.LS)0.432017-11-01+0.01+3.13%0.420.440.42302,786See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.09 (+1.57%)ALTRI SGPS SA (ALTR.LS)5.572017-11-01+0.09+1.57%5.525.585.50295,879See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Rise of
+0.09 (+1.25%)EDP Renováveis (EDPR.LS)7.192017-11-01+0.09+1.25%7.147.357.10218,003See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Fall of
-0.01 (-0.587%)SONAE Capital SGPS SA (SONC.LS)0.852017-11-01-0.01-0.587%0.840.850.84195,483See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Fall of
-0.01 (-1.174%)COFINA SGPS (CFN.LS)0.512017-11-01-0.01-1.174%0.510.520.49141,314See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Fall of
-0.00 (-2.013%)INAPA - Inv. Part. Gestão (INA.LS)0.152017-11-01-0.00-2.013%0.150.150.1578,699See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
-0.01 (-0.058%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)17.162017-11-01-0.01-0.058%17.3017.3017.0148,323See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Fall of
-0.12 (-0.961%)Corticeira Amorim SGPS (COR.LS)11.862017-11-01-0.12-0.961%11.9712.0511.7546,699See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Fall of
-0.02 (-0.504%)SONAE Indústria SGPS SA (SONI.LS)3.162017-11-01-0.02-0.504%3.183.193.1336,097See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Rise of
+0.00 (+0.26%)BPI SGPS (BPI.LS)1.162017-11-01+0.00+0.26%1.171.171.1533,356See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022017-10-310.000.00%0.030.030.0223,530See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Rise of
+0.01 (+2.42%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.212017-11-01+0.01+2.42%0.210.210.2021,667See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Rise of
+0.00 (+0.03%)NOVABASE SGPS (NBA.LS)3.582017-11-01+0.00+0.03%3.583.593.5718,132See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Without price
variationCIMPOR - Cimentos de Portugal (CPR.LS)0.362017-09-260.000.00%0.350.360.3514,198See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Without price
variationREDITUS (RED.LS)0.172017-11-010.000.00%0.170.170.179,449See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Fall of
-0.22 (-1.727%)IBERSOL SGPS (IBS.LS)12.242017-11-01-0.22-1.727%12.2012.4012.206,078See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Rise of
+0.03 (+1.76%)Sumolis (SUCO.LS)1.732017-11-01+0.03+1.76%1.731.731.735,183See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Fall of
-0.00 (-0.043%)SONAE.COM SGPS (SNC.LS)2.302017-11-01-0.00-0.043%2.322.322.303,621See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.722017-11-010.000.00%0.720.720.722,816See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.182017-10-160.000.00%0.180.180.182,298See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Rise of
+0.02 (+0.34%)BANCO SANTANDER R (SANT.LS)5.832017-11-01+0.02+0.34%5.835.845.831,801See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Without price
variationEstoril-Sol (ESO.LS)10.252017-10-300.000.00%10.2510.2510.251,614See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Without price
variationOREY ANTUNES R (ORE.LS)0.652017-10-270.000.00%0.650.650.65820See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Rise of
+0.06 (+2.86%)Toyota Caetano - Auto SA (SCT.LS)2.162017-11-01+0.06+2.86%2.162.162.16190See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Without price
variationSCB R (SCB.LS)2.612017-10-200.000.00%2.612.612.61150See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Without price
variationF. RAMADA (RAM.LS)9.802017-11-010.000.00%9.809.809.80111See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Rise of
+0.01 (+6.25%)Imobiliária Construtora Grão-Pará (GPA.LS)0.172017-11-01+0.01+6.25%0.170.170.1770See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Rise of
+0.01 (+3.82%)PARAREDE (GLINTT) (GLINT.LS)0.272017-11-01+0.01+3.82%0.270.270.2753See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.732017-10-310.000.00%0.730.730.7340See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Rise of
+0.00 (+0.30%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.342017-11-01+0.00+0.30%1.341.341.3410See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Without price
variationGrupo Media Capital (MCP.LS)3.152017-10-300.000.00%3.153.153.155See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
0.000.00%0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources