Bookmark and Share

Last Minute: "More than 220000 pounds of Spam recalled over oral injuries - CBS News" Sun, 27 May 2018 22:26:00 GMT    "Most Asian markets close lower as trade concerns return to focus; Nikkei falls more than 250 points - CNBC" Thu, 24 May 2018 07:12:36 GMT   "" Sun, 27 May 2018 23:43:50 GMT    "Elon Musk wants to fix media mistrust with a dopey rating system. There's a better way. - Washington Post" Sun, 27 May 2018 17:57:42 GMT    "An American Airlines passenger was refused beer ? so he screamed, fought and spit blood, FBI says - Washington Post" Sat, 26 May 2018 20:34:40 GMT    "Dear Jeff Bezos: Forget About The Stupid Moon - Forbes" Sun, 27 May 2018 14:09:33 GMT    "Federal Reserve gives stocks a boost; technology and retail shares rally - Los Angeles Times" Wed, 23 May 2018 21:33:45 GMT    "Mom claims Albertsons cashier shamed woman using WIC benefits, not having enough money - Fox News" Sun, 27 May 2018 18:49:49 GMT    "Harley-Davidson workers say plant closure after tax cut is like a bad dream - AZCentral.com" Sun, 27 May 2018 12:21:55 GMT    "Gas prices soar on Memorial Day weekend. These places are hit hardest. - CNNMoney" Sat, 26 May 2018 19:39:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 01:24 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variationBCP - Banco Comercial Português (BCP.LS)0.272018-05-250.000.00%0.280.280.278,743,499See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Rise of
+0.03 (+1.01%)EDP - Energias de Portugal SA (EDP.LS)3.492018-05-21+0.03+1.01%3.443.533.436,528,316See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Rise of
+0.03 (+1.01%)REN - Redes Energéticas Nacionais (RENE.LS)2.612018-04-30+0.03+1.01%2.592.622.591,610,343See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.01 (+3.73%)IMPRESA SGPS (IPR.LS)0.392017-11-01+0.01+3.73%0.380.400.381,504,792See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Rise of
+0.00 (+0.39%)SONAE SGPS (SON.LS)1.032017-11-01+0.00+0.39%1.031.041.031,453,127See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.60 (+1.01%)MARTIFER SGPS SA (MAR.LS)88.142017-05-10+0.60+1.01%87.5788.7187.561,297,300See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.15 (+4.35%)MOTA-ENGIL SGPS (EGL.LS)3.602017-11-01+0.15+4.35%3.483.603.471,027,782See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Rise of
+0.09 (+1.01%)GALP Energia (GALP.LS)17.072018-05-21+0.09+1.01%17.0217.1016.901,006,600See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Fall of
--0.01 (+1.00%)CTT - Correios de Portugal (CTT.LS)3.032018-04-27--0.01+1.00%3.043.053.01697,742See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Rise of
+0.01 (+1.00%)ZON Multimédia SGPS SA (NOS.LS)4.932018-04-30+0.01+1.00%4.934.934.88622,519See Chart NOS.LSSee the News NOS.LSMetastock Historical Prices Download NOS.LS and OthersTechnical Analysis NOS.LS
Rise of
+0.05 (+1.00%)Jerónimo Martins SGPS (JMT.LS)13.852018-05-21+0.05+1.00%13.9113.9113.78594,002See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Without price
variationTeixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.282018-04-300.000.00%0.280.280.27337,539See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Rise of
+0.09 (+1.57%)ALTRI SGPS SA (ALTR.LS)5.572017-11-01+0.09+1.57%5.525.585.50295,879See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Rise of
+0.06 (+1.01%)EDP Renováveis (EDPR.LS)8.252018-05-21+0.06+1.01%8.188.298.18270,247See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Fall of
-0.01 (-0.587%)SONAE Capital SGPS SA (SONC.LS)0.852017-11-01-0.01-0.587%0.840.850.84195,483See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Without price
variationINAPA - Inv. Part. Gestão (INA.LS)0.132018-05-210.000.00%0.130.130.12101,842See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
-0.12 (-0.961%)Corticeira Amorim SGPS (COR.LS)11.862017-11-01-0.12-0.961%11.9712.0511.7546,699See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Fall of
--0.02 (+1.00%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)18.542018-04-30--0.02+1.00%18.6018.6018.4646,241See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Rise of
+0.00 (+0.26%)BPI SGPS (BPI.LS)1.162017-11-01+0.00+0.26%1.171.171.1533,356See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Without price
variationSAG GEST - Soluções Automóvel Globais (SVA.LS)0.142018-04-300.000.00%0.140.140.1432,606See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Without price
variationCOFINA SGPS (CFN.LS)0.572018-05-210.000.00%0.560.570.5629,908See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Fall of
--0.01 (+0.93%)VAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS)0.162018-04-30--0.01+0.93%0.170.170.1627,500See Chart VAF.LSSee the News VAF.LSMetastock Historical Prices Download VAF.LS and OthersTechnical Analysis VAF.LS
Fall of
--0.11 (+0.96%)NOVABASE SGPS (NBA.LS)2.802018-05-25--0.11+0.96%2.842.852.8020,426See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Without price
variationSONAE Indústria SGPS SA (SONI.LS)3.032018-04-300.000.00%3.033.073.039,956See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Without price
variationREDITUS (RED.LS)0.172017-11-010.000.00%0.170.170.179,449See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Without price
variationIBERSOL SGPS (IBS.LS)11.352018-05-210.000.00%11.4011.4011.307,754See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Rise of
+0.03 (+1.76%)Sumolis (SUCO.LS)1.732017-11-01+0.03+1.76%1.731.731.735,183See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.722017-11-010.000.00%0.720.720.722,816See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Fall of
--0.01 (+1.00%)SONAE.COM SGPS (SNC.LS)2.242018-04-30--0.01+1.00%2.242.282.242,346See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Rise of
+0.02 (+0.34%)BANCO SANTANDER R (SANT.LS)5.832017-11-01+0.02+0.34%5.835.845.831,801See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Without price
variationEstoril-Sol (ESO.LS)10.252017-10-300.000.00%10.2510.2510.251,614See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Fall of
--0.14 (+0.95%)Toyota Caetano - Auto SA (SCT.LS)2.802018-04-30--0.14+0.95%2.802.802.801,000See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022018-05-220.000.00%0.020.020.02516See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Rise of
+0.01 (+1.02%)OREY ANTUNES R (ORE.LS)0.412018-05-25+0.01+1.02%0.410.410.41500See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Without price
variationSLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.362018-05-250.000.00%1.351.361.35377See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Without price
variationSCB R (SCB.LS)2.612017-10-200.000.00%2.612.612.61150See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Without price
variationF. RAMADA (RAM.LS)9.802017-11-010.000.00%9.809.809.80111See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Rise of
+0.01 (+6.25%)Imobiliária Construtora Grão-Pará (GPA.LS)0.172017-11-01+0.01+6.25%0.170.170.1770See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.732017-10-310.000.00%0.730.730.7340See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Without price
variationGrupo Media Capital (MCP.LS)3.152017-10-300.000.00%3.153.153.155See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.172018-05-180.000.00%0.170.170.170See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Without price
variationPARAREDE (GLINTT) (GLINT.LS)0.232018-05-210.000.00%0.230.230.230See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Without price
variationPORTUCEL (NVG.LS)0.000.000.00%0.000.000.000See Chart NVG.LSSee the News NVG.LSMetastock Historical Prices Download NVG.LS and OthersTechnical Analysis NVG.LS
Without price
variationPT - Portugal Telecom SGPS (PHR.LS)0.00N/AN/A0.000.000.000See Chart PHR.LSSee the News PHR.LSMetastock Historical Prices Download PHR.LS and OthersTechnical Analysis PHR.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources