Bookmark and Share

Last Minute: "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT    "Meg Whitman Steps Down From HP Inc's Board - Fortune" Wed, 26 Jul 2017 23:05:17 GMT   "Facebook Profit Jumps 71% -- Update - Fox Business" Wed, 26 Jul 2017 20:59:00 GMT    "Asia shares hit 2008 highs, dollar in decline on Fed inflation view - Reuters" Thu, 27 Jul 2017 00:41:00 GMT    "Government issues warning about tainted alcohol at Mexico vacation resorts - Tribune-Review" Wed, 26 Jul 2017 21:27:00 GMT    "Chipotle: Sick Worker Caused Virginia Virus Outbreak - U.S. News & World Report" Wed, 26 Jul 2017 16:10:19 GMT    "Coke Zero is vanishing. Instead we get Coca-Cola Zero Sugar, with a new recipe - Los Angeles Times" Wed, 26 Jul 2017 21:13:11 GMT    "Ex-Fiat Chrysler Executive Accused of Siphoning Millions With Union Leader - New York Times" Thu, 27 Jul 2017 02:11:00 GMT    "Foxconn announces US manufacturing plant in Wisconsin - Reuters" Wed, 26 Jul 2017 22:52:30 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 06:49 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
0.000.00%0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Rise of
+0.03 (+7.94%)IMPRESA SGPS (IPR.LS)0.342017-07-26+0.03+7.94%0.320.350.311,918,427See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Rise of
+0.03 (+0.47%)CTT - Correios de Portugal (CTT.LS)5.532017-07-26+0.03+0.47%5.525.555.46341,302See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Fall of
-0.00 (-0.590%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.342017-07-26-0.00-0.590%0.330.340.3379,739See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Rise of
+0.02 (+0.80%)REN - Redes Energéticas Nacionais (RENE.LS)2.792017-07-26+0.02+0.80%2.782.812.76793,101See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.19 (+1.13%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)16.992017-07-26+0.19+1.13%16.7517.0816.6050,919See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Rise of
+0.07 (+6.09%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.152017-07-26+0.07+6.09%1.091.151.0960See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Fall of
-0.00 (-0.349%)SONAE Capital SGPS SA (SONC.LS)0.862017-07-26-0.00-0.349%0.860.860.85241,144See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Fall of
-0.00 (-4.3011%)SONAE Indústria SGPS SA (SONI.LS)0.012017-07-26-0.00-4.3011%0.010.010.0129,163,550See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Rise of
+0.01 (+1.35%)SONAE SGPS (SON.LS)0.982017-07-26+0.01+1.35%0.970.980.963,008,837See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Fall of
-0.05 (-1.58%)NOVABASE SGPS (NBA.LS)3.122017-07-26-0.05-1.58%3.183.183.1235,767See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Rise of
+0.02 (+0.72%)MOTA-ENGIL SGPS (EGL.LS)2.522017-07-26+0.02+0.72%2.522.542.51210,462See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Rise of
+0.01 (+2.15%)MARTIFER SGPS SA (MAR.LS)0.382017-07-26+0.01+2.15%0.390.390.38200,851See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Fall of
-0.18 (-2.59%)EDP Renováveis (EDPR.LS)6.782017-07-26-0.18-2.59%6.746.856.741,830,042See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Rise of
+0.03 (+1.05%)EDP - Energias de Portugal SA (EDP.LS)2.992017-07-26+0.03+1.05%2.962.992.956,103,092See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Fall of
-0.45 (-3.61%)Corticeira Amorim SGPS (COR.LS)12.002017-07-26-0.45-3.61%12.2512.3911.90135,723See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Rise of
+0.01 (+2.80%)COFINA SGPS (CFN.LS)0.442017-07-26+0.01+2.80%0.440.440.44133,050See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Fall of
-0.02 (-0.402%)ALTRI SGPS SA (ALTR.LS)3.972017-07-26-0.02-0.402%4.004.003.95173,552See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Without price
variationCIMPOR - Cimentos de Portugal (CPR.LS)0.352017-07-260.000.00%0.340.350.3429,419See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Rise of
+0.01 (+1.14%)BPI SGPS (BPI.LS)1.072017-07-26+0.01+1.14%1.061.081.06156,424See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Fall of
-0.00 (-1.1834%)BCP - Banco Comercial Português (BCP.LS)0.252017-07-26-0.00-1.1834%0.250.260.2567,977,276See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Rise of
+0.01 (+0.07%)GALP Energia (GALP.LS)13.462017-07-26+0.01+0.07%13.4813.5613.45954,593See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Rise of
+0.04 (+0.20%)Jerónimo Martins SGPS (JMT.LS)17.372017-07-26+0.04+0.20%17.3917.6217.32736,967See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Without price
variationIBERSOL SGPS (IBS.LS)14.302017-07-260.000.00%14.2314.4014.233,110See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Rise of
+0.00 (+2.01%)INAPA - Inv. Part. Gestão (INA.LS)0.152017-07-26+0.00+2.01%0.150.150.15204,478See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
-0.01 (-0.196%)SONAE.COM SGPS (SNC.LS)2.552017-07-26-0.01-0.196%2.522.552.5216,702See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Fall of
-0.00 (-0.358%)PARAREDE (GLINTT) (GLINT.LS)0.282017-07-26-0.00-0.358%0.270.280.2728,005See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Fall of
-0.06 (-1.03%)BANCO SANTANDER R (SANT.LS)5.782017-07-26-0.06-1.03%5.845.845.7610,165See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Fall of
-0.09 (-1.09%)F. RAMADA (RAM.LS)8.172017-07-26-0.09-1.09%8.338.338.105,063See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Without price
variationSumolis (SUCO.LS)1.762017-07-260.000.00%1.761.761.768,375See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.192017-07-250.000.00%0.190.190.1947See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)1.602017-07-170.000.00%1.601.601.601,161See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Without price
variationREDITUS (RED.LS)0.192017-07-210.000.00%0.190.190.19111See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Rise of
+0.02 (+2.99%)OREY ANTUNES R (ORE.LS)0.692017-07-26+0.02+2.99%0.690.690.69100See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Rise of
+0.00 (+2.00%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.202017-07-26+0.00+2.00%0.200.200.2038,202See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022017-07-250.000.00%0.020.020.0240See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.692017-07-250.000.00%0.690.690.691,500See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Rise of
+0.05 (+0.76%)Estoril-Sol (ESO.LS)6.602017-07-26+0.05+0.76%6.606.606.604,330See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Rise of
+0.02 (+13.33%)COMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.172017-07-26+0.02+13.33%0.170.170.17200See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Rise of
+0.10 (+6.90%)SCB R (SCB.LS)1.552017-07-26+0.10+6.90%1.551.551.55400See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Fall of
-0.01 (-1.45%)SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.682017-07-26-0.01-1.45%0.680.680.68501See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Without price
variationGrupo Media Capital (MCP.LS)3.602017-07-240.000.00%3.603.603.60100See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources