Bookmark and Share

Last Minute: "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 18:53 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022017-07-210.000.00%0.020.020.02560See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Without price
variationSCB R (SCB.LS)1.452017-07-130.000.00%1.451.451.45100See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.6415:300.000.00%0.640.640.64120See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Rise of
+0.10 (+2.86%)Grupo Media Capital (MCP.LS)3.6015:30+0.10+2.86%3.603.603.60100See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Without price
variationOREY ANTUNES R (ORE.LS)0.612017-07-210.000.00%0.610.610.61432See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Rise of
+0.00 (+0.09%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.1219:48+0.00+0.09%1.071.121.079,926See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Rise of
+0.00 (+2.01%)INAPA - Inv. Part. Gestão (INA.LS)0.1520:15+0.00+2.01%0.150.150.1588,690See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Without price
variationREDITUS (RED.LS)0.192017-07-210.000.00%0.190.190.19111See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.252017-07-040.000.00%0.250.250.258See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Rise of
+0.26 (+4.19%)Estoril-Sol (ESO.LS)6.4620:30+0.26+4.19%6.486.486.46546See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.152017-07-200.000.00%0.150.150.1518,200See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)1.602017-07-170.000.00%1.601.601.601,161See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Fall of
-0.06 (-8.00%)SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.6920:30-0.06-8.00%0.690.690.691,104See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Rise of
+0.08 (+1.42%)BANCO SANTANDER R (SANT.LS)5.7320:41+0.08+1.42%5.665.735.6116,604See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Rise of
+0.01 (+2.97%)PARAREDE (GLINTT) (GLINT.LS)0.2820:45+0.01+2.97%0.270.280.2726,146See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Without price
variationSAG GEST - Soluções Automóvel Globais (SVA.LS)0.2120:550.000.00%0.200.210.2029,796See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Rise of
+0.01 (+0.57%)Sumolis (SUCO.LS)1.7621:06+0.01+0.57%1.761.761.7010,161See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Rise of
+0.02 (+0.66%)NOVABASE SGPS (NBA.LS)3.2021:25+0.02+0.66%3.183.203.1654,084See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Fall of
-0.05 (-1.712%)REN - Redes Energéticas Nacionais (RENE.LS)2.7621:35-0.05-1.712%2.802.802.74624,651See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Fall of
-0.03 (-6.650%)IMPRESA SGPS (IPR.LS)0.3721:35-0.03-6.650%0.390.390.36865,578See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Rise of
+0.01 (+2.41%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.3421:35+0.01+2.41%0.330.350.33134,884See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Fall of
-0.18 (-1.09%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)16.8421:35-0.18-1.09%17.2217.2216.7733,806See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Rise of
+0.00 (+0.12%)SONAE Capital SGPS SA (SONC.LS)0.8621:35+0.00+0.12%0.860.860.86103,893See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Fall of
-0.00 (-1.0638%)SONAE Indústria SGPS SA (SONI.LS)0.0121:35-0.00-1.0638%0.010.010.0110,074,300See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Fall of
-0.07 (-0.827%)F. RAMADA (RAM.LS)8.0321:35-0.07-0.827%8.208.708.0018,296See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Fall of
-0.01 (-0.273%)ALTRI SGPS SA (ALTR.LS)4.0221:35-0.01-0.273%4.034.033.96225,230See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Fall of
-0.06 (-1.124%)CTT - Correios de Portugal (CTT.LS)5.4521:35-0.06-1.124%5.545.565.45538,306See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Fall of
-0.03 (-1.276%)MOTA-ENGIL SGPS (EGL.LS)2.4821:35-0.03-1.276%2.502.522.46455,957See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Rise of
+0.00 (+0.76%)BCP - Banco Comercial Português (BCP.LS)0.2521:35+0.00+0.76%0.250.250.2549,132,248See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Fall of
-0.01 (-0.941%)BPI SGPS (BPI.LS)1.0521:35-0.01-0.941%1.051.061.0546,840See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Rise of
+0.01 (+2.04%)CIMPOR - Cimentos de Portugal (CPR.LS)0.3521:35+0.01+2.04%0.350.350.3436,028See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Rise of
+0.07 (+0.57%)Corticeira Amorim SGPS (COR.LS)12.4421:35+0.07+0.57%12.4012.4612.2951,747See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Fall of
-0.02 (-0.83%)EDP - Energias de Portugal SA (EDP.LS)2.9721:35-0.02-0.83%2.993.002.965,221,083See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Fall of
-0.20 (-1.480%)GALP Energia (GALP.LS)13.3221:35-0.20-1.480%13.4813.5013.311,441,762See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Fall of
-0.23 (-1.58%)IBERSOL SGPS (IBS.LS)14.3221:35-0.23-1.58%14.4314.5214.325,183See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Fall of
-0.31 (-1.76%)Jerónimo Martins SGPS (JMT.LS)17.2721:35-0.31-1.76%17.5817.6317.24493,873See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Rise of
+0.02 (+5.00%)MARTIFER SGPS SA (MAR.LS)0.3821:35+0.02+5.00%0.360.380.3676,200See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.04 (+8.45%)COFINA SGPS (CFN.LS)0.4521:36+0.04+8.45%0.420.450.42639,337See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Fall of
-0.01 (-0.43%)SONAE.COM SGPS (SNC.LS)2.5421:37-0.01-0.43%2.572.602.5212,552See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Without price
variationSONAE SGPS (SON.LS)0.9621:370.000.00%0.960.970.962,322,489See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.03 (+0.48%)EDP Renováveis (EDPR.LS)6.9321:39+0.03+0.48%6.866.956.86824,774See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
N/AN/A0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources