Bookmark and Share

Last Minute: "Update: UFO seen off Irish coast 'in all probability, were meteorites' - Irish Examiner" Mon, 12 Nov 2018 06:13:41 GMT    "GE seeks to raise $4 billion with sale of Baker Hughes stake - Reuters" Tue, 13 Nov 2018 14:13:14 GMT   "" Tue, 13 Nov 2018 17:44:47 GMT    "WSJ: Boeing withheld info on model of plane involved in Indonesia crash - CNN" Tue, 13 Nov 2018 12:45:11 GMT    "Fox's Gasparino: Trump privately refers to Comcast as 'public enemy No. 1' - Philly.com" Tue, 13 Nov 2018 10:15:23 GMT    "Zendesk pushes into Salesforce's turf with new sales tool - CNBC" Tue, 13 Nov 2018 17:02:02 GMT    "AT&T CEO Criticizes White House Over Handling of CNN Reporter Jim Acosta - Wall Street Journal" Tue, 13 Nov 2018 05:19:14 GMT    "If China Isn't Hijacking Internet Traffic, There's No Reason Why Not - Forbes" Tue, 13 Nov 2018 11:39:33 GMT    "Amazon Is Getting $1.5 Billion to Come to Queens. Now Begins the Fight Over if It's Worth It. - New York Times" Tue, 13 Nov 2018 17:03:45 GMT    "Oil Slides Further Into Bear Market After Trump Decries Output Cuts - Wall Street Journal" Tue, 13 Nov 2018 16:36:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 21:46 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.60 (+1.01%)MARTIFER SGPS SA (MAR.LS)88.142017-05-10+0.60+1.01%87.5788.7187.561,297,300See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.26 (+1.02%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)16.042018-11-07+0.26+1.02%15.7016.0615.7010,096See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Rise of
+0.15 (+4.35%)MOTA-ENGIL SGPS (EGL.LS)3.602017-11-01+0.15+4.35%3.483.603.471,027,782See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Rise of
+0.09 (+1.57%)ALTRI SGPS SA (ALTR.LS)5.572017-11-01+0.09+1.57%5.525.585.50295,879See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Rise of
+0.07 (+1.01%)EDP Renováveis (EDPR.LS)7.862018-11-09+0.07+1.01%7.997.997.84151,214See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Rise of
+0.04 (+1.01%)ZON Multimédia SGPS SA (NOS.LS)5.202018-11-09+0.04+1.01%5.205.235.11507,383See Chart NOS.LSSee the News NOS.LSMetastock Historical Prices Download NOS.LS and OthersTechnical Analysis NOS.LS
Rise of
+0.03 (+1.76%)Sumolis (SUCO.LS)1.732017-11-01+0.03+1.76%1.731.731.735,183See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Rise of
+0.02 (+1.11%)PARAREDE (GLINTT) (GLINT.LS)0.202018-11-09+0.02+1.11%0.180.200.184,614See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Rise of
+0.02 (+0.34%)BANCO SANTANDER R (SANT.LS)5.832017-11-01+0.02+0.34%5.835.845.831,801See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Rise of
+0.02 (+1.01%)REN - Redes Energéticas Nacionais (RENE.LS)2.372018-11-02+0.02+1.01%2.362.382.35697,255See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.01 (+3.73%)IMPRESA SGPS (IPR.LS)0.392017-11-01+0.01+3.73%0.380.400.381,504,792See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Rise of
+0.01 (+1.01%)COFINA SGPS (CFN.LS)0.692018-11-09+0.01+1.01%0.680.690.68170,816See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Rise of
+0.01 (+1.00%)SONAE.COM SGPS (SNC.LS)2.512018-11-07+0.01+1.00%2.522.522.417,061See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Rise of
+0.01 (+1.04%)BCP - Banco Comercial Português (BCP.LS)0.262018-11-09+0.01+1.04%0.250.260.2581,173,849See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Rise of
+0.01 (+6.25%)Imobiliária Construtora Grão-Pará (GPA.LS)0.172017-11-01+0.01+6.25%0.170.170.1770See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Rise of
+0.00 (+0.39%)SONAE SGPS (SON.LS)1.032017-11-01+0.00+0.39%1.031.041.031,453,127See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.00 (+0.26%)BPI SGPS (BPI.LS)1.162017-11-01+0.00+0.26%1.171.171.1533,356See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.142018-11-090.000.00%0.140.140.140See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Without price
variationGrupo Media Capital (MCP.LS)3.152017-10-300.000.00%3.153.153.155See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Without price
variationPORTUCEL (NVG.LS)0.000.000.00%0.000.000.000See Chart NVG.LSSee the News NVG.LSMetastock Historical Prices Download NVG.LS and OthersTechnical Analysis NVG.LS
Fall of
--0.02 (+0.99%)SONAE Indústria SGPS SA (SONI.LS)2.062018-11-07--0.02+0.99%2.012.062.015,056See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Without price
variationTeixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.172018-11-070.000.00%0.170.180.17219,257See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Fall of
--0.07 (+0.98%)EDP - Energias de Portugal SA (EDP.LS)3.112018-11-09--0.07+0.98%3.153.153.104,458,586See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Fall of
--0.18 (+0.99%)GALP Energia (GALP.LS)14.782018-11-09--0.18+0.99%14.8714.9714.721,189,406See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Without price
variationINAPA - Inv. Part. Gestão (INA.LS)0.102018-11-120.000.00%0.100.100.1036,083See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Without price
variationPT - Portugal Telecom SGPS (PHR.LS)0.00N/AN/A0.000.000.000See Chart PHR.LSSee the News PHR.LSMetastock Historical Prices Download PHR.LS and OthersTechnical Analysis PHR.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)2.882018-11-060.000.00%2.882.882.880See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Without price
variationSAG GEST - Soluções Automóvel Globais (SVA.LS)0.092018-11-070.000.00%0.090.090.095,000See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Fall of
--0.01 (+1.00%)CTT - Correios de Portugal (CTT.LS)3.382018-11-09--0.01+1.00%3.403.413.36219,528See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.732017-10-310.000.00%0.730.730.7340See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Without price
variationIBERSOL SGPS (IBS.LS)8.442018-11-120.000.00%8.428.448.422,740See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022018-11-020.000.00%0.020.020.020See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Without price
variationOREY ANTUNES R (ORE.LS)0.522018-11-020.000.00%0.520.520.520See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Without price
variationREDITUS (RED.LS)0.172017-11-010.000.00%0.170.170.179,449See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.722017-11-010.000.00%0.720.720.722,816See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Without price
variationEstoril-Sol (ESO.LS)10.252017-10-300.000.00%10.2510.2510.251,614See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Fall of
--0.10 (+0.99%)Jerónimo Martins SGPS (JMT.LS)10.662018-11-12--0.10+0.99%10.7810.9210.64355,834See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Without price
variationNOVABASE SGPS (NBA.LS)2.482018-11-020.000.00%2.482.492.484,007See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Without price
variationF. RAMADA (RAM.LS)9.802017-11-010.000.00%9.809.809.80111See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Without price
variationSCB R (SCB.LS)2.612017-10-200.000.00%2.612.612.61150See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Fall of
--0.01 (+1.00%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.852018-11-09--0.01+1.00%1.761.851.711,810See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Without price
variationVAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS)1.792018-11-070.000.00%1.791.791.790See Chart VAF.LSSee the News VAF.LSMetastock Historical Prices Download VAF.LS and OthersTechnical Analysis VAF.LS
Fall of
-0.01 (-0.587%)SONAE Capital SGPS SA (SONC.LS)0.852017-11-01-0.01-0.587%0.840.850.84195,483See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Fall of
-0.12 (-0.961%)Corticeira Amorim SGPS (COR.LS)11.862017-11-01-0.12-0.961%11.9712.0511.7546,699See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources