Bookmark and Share

Last Minute: "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 22:40 (in 8 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.15 (+1.23%)Corticeira Amorim SGPS (COR.LS)12.372017-07-21+0.15+1.23%12.3412.3812.2495,649See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Rise of
+0.05 (+7.14%)SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.752017-07-21+0.05+7.14%0.750.750.7537See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Rise of
+0.05 (+2.94%)Sumolis (SUCO.LS)1.752017-07-21+0.05+2.94%1.751.751.755,000See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Rise of
+0.04 (+1.52%)REN - Redes Energéticas Nacionais (RENE.LS)2.802017-07-21+0.04+1.52%2.762.802.761,571,574See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.02 (+3.23%)FCP - Futebol Clube do Porto (FCP.LS)0.642017-07-21+0.02+3.23%0.640.640.641,188See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Rise of
+0.01 (+1.14%)BPI SGPS (BPI.LS)1.062017-07-21+0.01+1.14%1.051.071.05132,864See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Rise of
+0.01 (+2.73%)COFINA SGPS (CFN.LS)0.412017-07-21+0.01+2.73%0.410.410.41112,625See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Rise of
+0.01 (+0.32%)NOVABASE SGPS (NBA.LS)3.182017-07-21+0.01+0.32%3.173.183.171,245See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Rise of
+0.01 (+1.69%)MARTIFER SGPS SA (MAR.LS)0.362017-07-21+0.01+1.69%0.350.360.3514,530See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.01 (+0.17%)EDP - Energias de Portugal SA (EDP.LS)3.002017-07-21+0.01+0.17%3.003.022.997,709,846See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)1.602017-07-170.000.00%1.601.601.601,161See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022017-07-210.000.00%0.020.020.02560See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Without price
variationREDITUS (RED.LS)0.192017-07-210.000.00%0.190.190.19111See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Without price
variationSONAE Indústria SGPS SA (SONI.LS)0.012017-07-210.000.00%0.010.010.013,717,103See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.152017-07-200.000.00%0.150.150.1518,200See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
N/AN/A0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.252017-07-040.000.00%0.250.250.258See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Without price
variationSCB R (SCB.LS)1.452017-07-130.000.00%1.451.451.45100See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Fall of
-0.00 (-0.667%)INAPA - Inv. Part. Gestão (INA.LS)0.152017-07-21-0.00-0.667%0.150.150.1512,231See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
-0.00 (-0.6773%)BCP - Banco Comercial Português (BCP.LS)0.252017-07-21-0.00-0.6773%0.250.250.2540,228,815See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Fall of
-0.00 (-0.509%)IMPRESA SGPS (IPR.LS)0.392017-07-21-0.00-0.509%0.390.390.39330,901See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Fall of
-0.00 (-0.029%)EDP Renováveis (EDPR.LS)6.902017-07-21-0.00-0.029%6.856.906.85318,338See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Fall of
-0.00 (-1.914%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.212017-07-21-0.00-1.914%0.210.210.21300See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Fall of
-0.01 (-0.577%)SONAE Capital SGPS SA (SONC.LS)0.862017-07-21-0.01-0.577%0.870.870.86321,146See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Fall of
-0.01 (-1.775%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.332017-07-21-0.01-1.775%0.330.340.3385,202See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Fall of
-0.01 (-2.000%)CIMPOR - Cimentos de Portugal (CPR.LS)0.342017-07-21-0.01-2.000%0.340.350.348,322See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Fall of
-0.01 (-3.584%)PARAREDE (GLINTT) (GLINT.LS)0.272017-07-21-0.01-3.584%0.270.270.272,014See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Fall of
-0.01 (-0.476%)MOTA-ENGIL SGPS (EGL.LS)2.512017-07-21-0.01-0.476%2.542.542.46452,640See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Fall of
-0.02 (-1.636%)SONAE SGPS (SON.LS)0.962017-07-21-0.02-1.636%0.980.980.965,309,780See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Fall of
-0.02 (-0.445%)ALTRI SGPS SA (ALTR.LS)4.032017-07-21-0.02-0.445%4.054.074.00223,256See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Fall of
-0.02 (-3.17%)OREY ANTUNES R (ORE.LS)0.612017-07-21-0.02-3.17%0.610.610.61432See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Fall of
-0.03 (-0.469%)CTT - Correios de Portugal (CTT.LS)5.522017-07-21-0.03-0.469%5.525.545.50459,002See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Fall of
-0.03 (-2.435%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.122017-07-21-0.03-2.435%1.101.121.101,640See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Fall of
-0.04 (-1.506%)SONAE.COM SGPS (SNC.LS)2.552017-07-21-0.04-1.506%2.552.562.5231,803See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Fall of
-0.06 (-1.05%)BANCO SANTANDER R (SANT.LS)5.652017-07-21-0.06-1.05%5.625.735.6235,198See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Fall of
-0.07 (-0.40%)Jerónimo Martins SGPS (JMT.LS)17.582017-07-21-0.07-0.40%17.6517.8017.57657,505See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Fall of
-0.10 (-2.78%)Grupo Media Capital (MCP.LS)3.502017-07-21-0.10-2.78%3.503.503.501See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Fall of
-0.15 (-1.02%)IBERSOL SGPS (IBS.LS)14.552017-07-21-0.15-1.02%14.6014.6014.521,305See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Fall of
-0.17 (-0.989%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)17.032017-07-21-0.17-0.989%17.1917.2916.9331,762See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Fall of
-0.17 (-1.242%)GALP Energia (GALP.LS)13.522017-07-21-0.17-1.242%13.7213.7913.501,128,706See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Fall of
-0.40 (-4.71%)F. RAMADA (RAM.LS)8.102017-07-21-0.40-4.71%8.508.508.104,287See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Fall of
-0.40 (-6.06%)Estoril-Sol (ESO.LS)6.202017-07-21-0.40-6.06%6.096.206.092,505See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources