Bookmark and Share

Last Minute: "Egypt tomb: Saqqara 'one of a kind' discovery revealed - BBC News" Sat, 15 Dec 2018 22:43:23 GMT    "Brexit: French use threat of Jeremy Corbyn to lure businesses to Paris - The Times" Sat, 15 Dec 2018 00:01:00 GMT   "Theresa May condemns Tony Blair's new Brexit vote call - BBC News" Sun, 16 Dec 2018 04:30:47 GMT    "This is when Chester Zoo will open again after a huge fire devastated the Monsoon Forest - Manchester Evening News" Sat, 15 Dec 2018 22:21:00 GMT    "Brexit: Cabinet cabal ready to swing behind second referendum - The Times" Sat, 15 Dec 2018 00:01:00 GMT    "France riots ? Eighth person dies in FIFTH week of ?yellow vest? clashes as Paris torn apart by violence - The Sun" Sat, 15 Dec 2018 23:00:00 GMT    "UK weather forecast: Storm Deirdre sweeps in bringing heavy snow, freezing rain and gales - Sky News" Sun, 16 Dec 2018 05:07:01 GMT    "ROYAL SNUB: Meghan Markle and Harry 'DECLINE to stay with Kate and William at Christmas' - Express" Sat, 15 Dec 2018 13:39:00 GMT    "Progress and problems as UN climate change talks end with a deal - The Guardian" Sat, 15 Dec 2018 22:33:00 GMT    "Rajapaksa: Sri Lanka's disputed PM resigns amid crisis - BBC News" Sat, 15 Dec 2018 07:51:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 09:52 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.01 (+6.25%)Imobiliária Construtora Grão-Pará (GPA.LS)0.172017-11-01+0.01+6.25%0.170.170.1770See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Rise of
+0.15 (+4.35%)MOTA-ENGIL SGPS (EGL.LS)3.602017-11-01+0.15+4.35%3.483.603.471,027,782See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Rise of
+0.01 (+3.73%)IMPRESA SGPS (IPR.LS)0.392017-11-01+0.01+3.73%0.380.400.381,504,792See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Rise of
+0.03 (+1.76%)Sumolis (SUCO.LS)1.732017-11-01+0.03+1.76%1.731.731.735,183See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Rise of
+0.09 (+1.57%)ALTRI SGPS SA (ALTR.LS)5.572017-11-01+0.09+1.57%5.525.585.50295,879See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Without price
variationSAG GEST - Soluções Automóvel Globais (SVA.LS)0.062018-12-050.000.00%0.060.060.069,586See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Rise of
+0.60 (+1.04%)GALP Energia (GALP.LS)15.122018-12-03+0.60+1.04%14.8815.1414.811,118,215See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Rise of
+0.26 (+1.02%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)14.082018-12-05+0.26+1.02%13.7814.1813.6073,641See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Without price
variationINAPA - Inv. Part. Gestão (INA.LS)0.092018-12-030.000.00%0.090.090.0832,960See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Rise of
+0.06 (+1.02%)CTT - Correios de Portugal (CTT.LS)3.462018-11-28+0.06+1.02%3.403.473.40871,886See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Without price
variationBCP - Banco Comercial Português (BCP.LS)0.252018-11-280.000.00%0.240.250.2438,213,881See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Rise of
+0.02 (+1.01%)EDP - Energias de Portugal SA (EDP.LS)3.092018-11-30+0.02+1.01%3.073.113.078,384,208See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Rise of
+0.60 (+1.01%)MARTIFER SGPS SA (MAR.LS)88.142017-05-10+0.60+1.01%87.5788.7187.561,297,300See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.02 (+1.01%)REN - Redes Energéticas Nacionais (RENE.LS)2.422018-12-05+0.02+1.01%2.412.432.39891,356See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.04 (+1.01%)EDP Renováveis (EDPR.LS)7.702018-11-30+0.04+1.01%7.577.777.57190,009See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.142018-11-290.000.00%0.140.140.140See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Fall of
--0.02 (+1.00%)IBERSOL SGPS (IBS.LS)8.102018-12-03--0.02+1.00%8.128.168.105,723See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.012018-12-030.000.00%0.010.010.010See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Fall of
--0.01 (+1.00%)SONAE.COM SGPS (SNC.LS)2.522018-12-05--0.01+1.00%2.482.522.4514,603See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Fall of
--0.01 (+1.00%)Jerónimo Martins SGPS (JMT.LS)10.582018-12-04--0.01+1.00%10.6010.7410.56224,830See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Rise of
+0.01 (+1.00%)NOVABASE SGPS (NBA.LS)2.412018-12-04+0.01+1.00%2.352.412.351,050See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Fall of
--0.01 (+0.99%)COFINA SGPS (CFN.LS)0.662018-11-30--0.01+0.99%0.660.660.6612,999See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Fall of
--0.04 (+0.99%)Toyota Caetano - Auto SA (SCT.LS)2.762018-12-05--0.04+0.99%2.762.762.7616,048See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Fall of
--0.03 (+0.99%)ZON Multimédia SGPS SA (NOS.LS)5.362018-12-06--0.03+0.99%5.385.385.30159,255See Chart NOS.LSSee the News NOS.LSMetastock Historical Prices Download NOS.LS and OthersTechnical Analysis NOS.LS
Fall of
--0.02 (+0.99%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.662018-11-29--0.02+0.99%1.661.661.6630See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Fall of
--0.04 (+0.98%)SONAE Indústria SGPS SA (SONI.LS)1.842018-12-05--0.04+0.98%1.881.881.8313,795See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Without price
variationTeixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.152018-12-050.000.00%0.150.150.15315,814See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Fall of
--0.01 (+0.96%)PARAREDE (GLINTT) (GLINT.LS)0.182018-12-03--0.01+0.96%0.180.190.181,464See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Fall of
--0.12 (+0.92%)VAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS)1.402018-12-05--0.12+0.92%1.291.401.295,100See Chart VAF.LSSee the News VAF.LSMetastock Historical Prices Download VAF.LS and OthersTechnical Analysis VAF.LS
Fall of
--0.12 (+0.69%)OREY ANTUNES R (ORE.LS)0.272018-12-05--0.12+0.69%0.270.270.27850See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Rise of
+0.00 (+0.39%)SONAE SGPS (SON.LS)1.032017-11-01+0.00+0.39%1.031.041.031,453,127See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.02 (+0.34%)BANCO SANTANDER R (SANT.LS)5.832017-11-01+0.02+0.34%5.835.845.831,801See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Rise of
+0.00 (+0.26%)BPI SGPS (BPI.LS)1.162017-11-01+0.00+0.26%1.171.171.1533,356See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Without price
variationGrupo Media Capital (MCP.LS)3.152017-10-300.000.00%3.153.153.155See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Without price
variationPORTUCEL (NVG.LS)0.000.000.00%0.000.000.000See Chart NVG.LSSee the News NVG.LSMetastock Historical Prices Download NVG.LS and OthersTechnical Analysis NVG.LS
Without price
variationPT - Portugal Telecom SGPS (PHR.LS)0.00N/AN/A0.000.000.000See Chart PHR.LSSee the News PHR.LSMetastock Historical Prices Download PHR.LS and OthersTechnical Analysis PHR.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.732017-10-310.000.00%0.730.730.7340See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Without price
variationREDITUS (RED.LS)0.172017-11-010.000.00%0.170.170.179,449See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.722017-11-010.000.00%0.720.720.722,816See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Without price
variationEstoril-Sol (ESO.LS)10.252017-10-300.000.00%10.2510.2510.251,614See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Without price
variationF. RAMADA (RAM.LS)9.802017-11-010.000.00%9.809.809.80111See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Without price
variationSCB R (SCB.LS)2.612017-10-200.000.00%2.612.612.61150See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Fall of
-0.01 (-0.587%)SONAE Capital SGPS SA (SONC.LS)0.852017-11-01-0.01-0.587%0.840.850.84195,483See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Fall of
-0.12 (-0.961%)Corticeira Amorim SGPS (COR.LS)11.862017-11-01-0.12-0.961%11.9712.0511.7546,699See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources