Bookmark and Share

Last Minute: "Top Electric Car Countries (Charts) - CleanTechnica" Sat, 19 Aug 2017 20:01:43 GMT    "China to limit overseas investments in real estate, sports - Los Angeles Times" Sat, 19 Aug 2017 17:09:32 GMT   "VW's adorable ID Buzz hits dealerships in 2022, but we drove it today - CNET" Sat, 19 Aug 2017 20:00:42 GMT    "Foot Locker's Woes - In A Market Economy Those Who Live By Fashion's Vagaries Will Die By Them - Forbes" Sat, 19 Aug 2017 17:10:00 GMT    "The only country in the world where the most popular drink isn't Coca-Cola ? and it's very close to home - The Sun" Sat, 19 Aug 2017 18:28:28 GMT    "Class-action lawsuit about free-cruise calls could net you $900 - Orlando Sentinel" Fri, 18 Aug 2017 17:44:51 GMT    "Why Wall Street is so fixated on Gary Cohn's position in the White House - Business Insider" Sat, 19 Aug 2017 10:03:05 GMT    "French fighter jet 'tracks' Jet2 flight on route to Birmingham - BBC News" Sat, 19 Aug 2017 14:55:11 GMT    "Nestle's Poland Spring is common groundwater, new suit alleges - The Mercury News" Sat, 19 Aug 2017 21:30:58 GMT    "Tech companies banishing extremists after Charlottesville - Paradise Post" Thu, 17 Aug 2017 17:10:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 02:16 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.01 (+3.45%)PARAREDE (GLINTT) (GLINT.LS)0.272017-08-18+0.01+3.45%0.260.270.26650See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Rise of
+0.01 (+2.82%)CIMPOR - Cimentos de Portugal (CPR.LS)0.372017-08-18+0.01+2.82%0.360.370.3528,834See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Rise of
+0.01 (+1.59%)FCP - Futebol Clube do Porto (FCP.LS)0.642017-08-18+0.01+1.59%0.640.640.6440See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Rise of
+0.02 (+1.49%)BPI SGPS (BPI.LS)1.092017-08-18+0.02+1.49%1.071.091.0721,355See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Rise of
+0.00 (+0.86%)MARTIFER SGPS SA (MAR.LS)0.352017-08-18+0.00+0.86%0.350.350.345,650See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.01 (+0.77%)SONAE Capital SGPS SA (SONC.LS)0.792017-08-18+0.01+0.77%0.780.790.77356,856See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Rise of
+0.02 (+0.47%)NOVABASE SGPS (NBA.LS)3.212017-08-18+0.02+0.47%3.203.213.193,730See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Rise of
+0.01 (+0.10%)EDP Renováveis (EDPR.LS)6.862017-08-18+0.01+0.10%6.846.886.84151,549See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022017-08-180.000.00%0.020.020.0221,000See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Without price
variationSCB R (SCB.LS)1.552017-07-260.000.00%1.551.551.55400See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Without price
variationINAPA - Inv. Part. Gestão (INA.LS)0.142017-08-180.000.00%0.140.140.1435,480See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Without price
variationEstoril-Sol (ESO.LS)7.802017-08-180.000.00%7.807.807.80750See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Without price
variationREDITUS (RED.LS)0.172017-08-140.000.00%0.170.170.17100See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)1.602017-08-180.000.00%1.601.601.602,020See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
Without price
variationOREY ANTUNES R (ORE.LS)0.692017-08-140.000.00%0.700.700.692,525See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.192017-07-250.000.00%0.190.190.1947See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Without price
variationCOFINA SGPS (CFN.LS)0.412017-08-180.000.00%0.410.420.4111,549See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.202017-08-010.000.00%0.190.200.195,313See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
0.000.00%0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Without price
variationGrupo Media Capital (MCP.LS)3.502017-08-170.000.00%3.503.503.50500See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Fall of
-0.00 (-0.131%)SONAE Indústria SGPS SA (SONI.LS)2.292017-08-18-0.00-0.131%2.232.292.2313,890See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Fall of
-0.02 (-0.36%)BANCO SANTANDER R (SANT.LS)5.502017-08-18-0.02-0.36%5.525.525.4076,348See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Fall of
-0.01 (-0.373%)EDP - Energias de Portugal SA (EDP.LS)3.202017-08-18-0.01-0.373%3.203.213.185,110,611See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Fall of
-0.04 (-0.49%)F. RAMADA (RAM.LS)8.052017-08-18-0.04-0.49%8.058.098.051,855See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Fall of
-0.00 (-0.538%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.192017-08-18-0.00-0.538%0.190.190.1820,800See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Fall of
-0.08 (-0.54%)GALP Energia (GALP.LS)13.862017-08-18-0.08-0.54%13.8613.9513.77762,246See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Fall of
-0.01 (-0.72%)SONAE SGPS (SON.LS)0.972017-08-18-0.01-0.72%0.970.990.973,834,344See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Fall of
-0.02 (-0.905%)MOTA-ENGIL SGPS (EGL.LS)2.412017-08-18-0.02-0.905%2.422.422.37385,593See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Fall of
-0.03 (-0.948%)REN - Redes Energéticas Nacionais (RENE.LS)2.822017-08-18-0.03-0.948%2.842.842.82397,817See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Fall of
-0.16 (-0.963%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)15.952017-08-18-0.16-0.963%16.0316.0515.8414,400See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Fall of
-0.06 (-1.054%)CTT - Correios de Portugal (CTT.LS)5.262017-08-18-0.06-1.054%5.315.315.22371,335See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Fall of
-0.13 (-1.108%)Corticeira Amorim SGPS (COR.LS)11.162017-08-18-0.13-1.108%11.2911.2911.1078,013See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Fall of
-0.00 (-1.194%)IMPRESA SGPS (IPR.LS)0.332017-08-18-0.00-1.194%0.330.340.33185,171See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Fall of
-0.05 (-1.220%)ALTRI SGPS SA (ALTR.LS)3.722017-08-18-0.05-1.220%3.773.773.71295,450See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Fall of
-0.01 (-1.714%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.342017-08-18-0.01-1.714%0.350.350.3480,809See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Fall of
-0.03 (-1.789%)Sumolis (SUCO.LS)1.872017-08-18-0.03-1.789%1.871.871.8713See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Without price
variationBCP - Banco Comercial Português (BCP.LS)0.232017-08-180.000.00%0.230.230.2343,907,133See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Fall of
-0.35 (-2.09%)Jerónimo Martins SGPS (JMT.LS)16.402017-08-18-0.35-2.09%16.7316.7316.40489,662See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Fall of
-0.34 (-2.351%)IBERSOL SGPS (IBS.LS)13.922017-08-18-0.34-2.351%14.0114.0113.904,510See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Fall of
-0.07 (-2.659%)SONAE.COM SGPS (SNC.LS)2.532017-08-18-0.07-2.659%2.552.552.531,360See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Fall of
-0.02 (-2.86%)SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.682017-08-18-0.02-2.86%0.720.720.68935See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Fall of
-0.05 (-3.54%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.282017-08-18-0.05-3.54%1.351.351.2215,641See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources