Bookmark and Share

Last Minute: "Dow futures fall 100 points as stocks look to pull back from record highs - CNBC" Thu, 19 Oct 2017 10:50:05 GMT    "SeaWorld is laying off 350 workers as attendance wanes - CNNMoney" Wed, 18 Oct 2017 22:11:00 GMT   "Black Monday: Can a 1987-style stock market crash happen again? - USA TODAY" Thu, 19 Oct 2017 10:00:17 GMT    "This Is What Really Happens When Amazon Comes to Your Town - Politico" Thu, 19 Oct 2017 09:05:00 GMT    "Swiss investor thanks God 'white people populated America, and not the blacks' - New York Daily News" Wed, 18 Oct 2017 13:49:52 GMT    "Tezos Team Spat Sends Futures Price Diving 75% as Investors Panic - CoinTelegraph" Thu, 19 Oct 2017 10:21:45 GMT    "Verizon earnings: 98 cents a share, matching estimates - CNBC" Thu, 19 Oct 2017 11:50:09 GMT    "American Express CEO Ken Chenault to Step Down - New York Times" Wed, 18 Oct 2017 21:06:45 GMT    "US FDA approves Gilead cancer gene therapy; price set at $373000 - Reuters" Thu, 19 Oct 2017 00:16:26 GMT    "Want a Piece of Ford's $28 Billion Hoard? Don't Hold Your Breath - Bloomberg" Thu, 19 Oct 2017 10:00:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 18:00 (in 4 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.19 (+7.85%)SCB R (SCB.LS)2.6115:30+0.19+7.85%2.612.612.61450See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Rise of
+0.02 (+2.74%)SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.7520:30+0.02+2.74%0.750.750.75950See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Rise of
+0.03 (+1.40%)Toyota Caetano - Auto SA (SCT.LS)2.1820:30+0.03+1.40%2.192.192.18520See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Rise of
+0.01 (+1.28%)MARTIFER SGPS SA (MAR.LS)0.4019:32+0.01+1.28%0.390.400.3932,633See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.01 (+1.16%)BPI SGPS (BPI.LS)1.0521:35+0.01+1.16%1.041.051.0462,720See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Rise of
+0.01 (+0.78%)SONAE SGPS (SON.LS)1.0321:35+0.01+0.78%1.021.031.022,296,342See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.06 (+0.78%)EDP Renováveis (EDPR.LS)7.0821:35+0.06+0.78%7.037.086.99267,158See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Rise of
+0.12 (+0.77%)GALP Energia (GALP.LS)15.7321:35+0.12+0.77%15.6115.7315.50977,863See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Rise of
+0.02 (+0.41%)CTT - Correios de Portugal (CTT.LS)5.1021:35+0.02+0.41%5.085.105.05418,818See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Rise of
+0.00 (+0.40%)COFINA SGPS (CFN.LS)0.5121:35+0.00+0.40%0.510.510.4987,471See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Rise of
+0.01 (+0.22%)REN - Redes Energéticas Nacionais (RENE.LS)2.6821:35+0.01+0.22%2.692.692.65465,680See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.01 (+0.20%)EDP - Energias de Portugal SA (EDP.LS)3.0221:35+0.01+0.20%3.013.023.005,465,590See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Rise of
+0.00 (+0.16%)OREY ANTUNES R (ORE.LS)0.6321:35+0.00+0.16%0.630.630.631,000See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Rise of
+0.02 (+0.13%)Jerónimo Martins SGPS (JMT.LS)15.6721:35+0.02+0.13%15.6915.7815.60895,582See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Rise of
+0.02 (+0.09%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)17.1121:35+0.02+0.09%17.1017.1516.9132,243See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Without price
variationREDITUS (RED.LS)0.182017-10-110.000.00%0.200.200.182,395See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Without price
variationPARAREDE (GLINTT) (GLINT.LS)0.282017-10-180.000.00%0.270.280.2677,374See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Without price
variationSONAE Capital SGPS SA (SONC.LS)0.8621:350.000.00%0.850.860.85294,143See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Without price
variationSumolis (SUCO.LS)1.662017-10-180.000.00%1.661.661.66708See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Without price
variationIMPRESA SGPS (IPR.LS)0.3221:050.000.00%0.320.320.32262,507See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
0.000.00%0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.182017-10-160.000.00%0.180.180.182,298See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
Without price
variationCIMPOR - Cimentos de Portugal (CPR.LS)0.362017-09-260.000.00%0.350.360.3514,198See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Without price
variationGrupo Media Capital (MCP.LS)3.302017-10-180.000.00%3.303.303.301,000See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.252017-09-260.000.00%0.250.250.25558See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.0320:300.000.00%0.020.030.0245,280See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Fall of
-0.00 (-0.0778%)BCP - Banco Comercial Português (BCP.LS)0.2621:36-0.00-0.0778%0.260.260.2549,905,949See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Fall of
-0.00 (-0.111%)NOVABASE SGPS (NBA.LS)3.6021:35-0.00-0.111%3.603.603.5932,207See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Fall of
-0.00 (-0.169%)SONAE.COM SGPS (SNC.LS)2.3721:19-0.00-0.169%2.352.372.311,447See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Fall of
-0.03 (-0.31%)F. RAMADA (RAM.LS)9.7621:35-0.03-0.31%9.779.799.76215,982See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Fall of
-0.01 (-0.373%)SONAE Indústria SGPS SA (SONI.LS)2.9421:35-0.01-0.373%2.972.992.8998,341See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Fall of
-0.04 (-0.68%)ALTRI SGPS SA (ALTR.LS)5.3821:35-0.04-0.68%5.455.455.31291,951See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Fall of
-0.10 (-0.82%)IBERSOL SGPS (IBS.LS)12.0721:35-0.10-0.82%12.1012.1511.9513,426See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Fall of
-0.04 (-1.13%)MOTA-ENGIL SGPS (EGL.LS)3.2521:35-0.04-1.13%3.293.303.22417,574See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Fall of
-0.07 (-1.24%)BANCO SANTANDER R (SANT.LS)5.5820:26-0.07-1.24%5.625.625.5618,530See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Fall of
-0.16 (-1.35%)Corticeira Amorim SGPS (COR.LS)11.7221:35-0.16-1.35%11.8511.8811.6687,249See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Fall of
-0.00 (-2.000%)INAPA - Inv. Part. Gestão (INA.LS)0.1520:12-0.00-2.000%0.150.150.159,171See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
-0.01 (-2.427%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.2021:10-0.01-2.427%0.210.210.2029,906See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Fall of
-0.01 (-3.077%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.3221:29-0.01-3.077%0.330.330.31349,499See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Fall of
-0.06 (-4.11%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.4021:07-0.06-4.11%1.401.401.407,267See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Fall of
-0.04 (-5.41%)FCP - Futebol Clube do Porto (FCP.LS)0.7015:30-0.04-5.41%0.700.700.701,400See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Fall of
-0.69 (-6.42%)Estoril-Sol (ESO.LS)10.0620:30-0.69-6.42%10.7510.7510.0634See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources