Bookmark and Share

Last Minute: "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT    "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT    "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 01:33 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Fall of
-0.01 (-0.49%)Toyota Caetano - Auto SA (SCT.LS)2.052017-09-20-0.01-0.49%2.052.052.05200See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Fall of
-0.00 (-1.020%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.292017-09-20-0.00-1.020%0.290.290.29159,525See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Fall of
-0.08 (-4.52%)Sumolis (SUCO.LS)1.692017-09-20-0.08-4.52%1.741.741.6911,000See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.712017-09-200.000.00%0.710.710.7120See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Rise of
+0.04 (+1.46%)SONAE.COM SGPS (SNC.LS)2.502017-09-20+0.04+1.46%2.472.502.3718,457See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Fall of
-0.01 (-1.281%)SONAE SGPS (SON.LS)1.002017-09-20-0.01-1.281%1.021.031.005,702,968See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.02 (+0.92%)SONAE Indústria SGPS SA (SONI.LS)2.522017-09-20+0.02+0.92%2.512.552.4698,561See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Rise of
+0.02 (+2.16%)SONAE Capital SGPS SA (SONC.LS)0.852017-09-20+0.02+2.16%0.840.860.83754,725See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Rise of
+0.01 (+0.66%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.372017-09-20+0.01+0.66%1.371.461.374,388See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Fall of
-0.02 (-0.13%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)15.422017-09-20-0.02-0.13%15.6615.6615.3240,290See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Rise of
+0.16 (+9.47%)SCB R (SCB.LS)1.852017-09-20+0.16+9.47%1.851.851.85100See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Rise of
+0.00 (+1.68%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.182017-09-20+0.00+1.68%0.180.180.188,000See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Fall of
-0.02 (-0.647%)REN - Redes Energéticas Nacionais (RENE.LS)2.772017-09-20-0.02-0.647%2.792.792.76341,467See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Without price
variationREDITUS (RED.LS)0.192017-09-200.000.00%0.190.190.1910,500See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Without price
variationPARAREDE (GLINTT) (GLINT.LS)0.262017-09-200.000.00%0.260.260.251,760See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Rise of
+0.01 (+1.45%)OREY ANTUNES R (ORE.LS)0.702017-09-20+0.01+1.45%0.640.700.623,605See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Fall of
-0.01 (-0.19%)NOVABASE SGPS (NBA.LS)3.192017-09-20-0.01-0.19%3.193.203.195,062See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Rise of
+0.00 (+0.07%)MOTA-ENGIL SGPS (EGL.LS)2.962017-09-20+0.00+0.07%2.973.042.951,037,385See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Without price
variationMARTIFER SGPS SA (MAR.LS)0.372017-09-200.000.00%0.370.370.355,466See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.032017-09-200.000.00%0.030.030.0312,000See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Rise of
+0.07 (+0.45%)Jerónimo Martins SGPS (JMT.LS)16.642017-09-20+0.07+0.45%16.5816.7216.58407,073See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Rise of
+0.00 (+1.47%)INAPA - Inv. Part. Gestão (INA.LS)0.142017-09-20+0.00+1.47%0.140.140.14500See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Rise of
+0.01 (+2.44%)IMPRESA SGPS (IPR.LS)0.292017-09-20+0.01+2.44%0.280.300.28536,334See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.172017-09-010.000.00%0.170.170.1718See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Rise of
+0.10 (+0.85%)IBERSOL SGPS (IBS.LS)12.532017-09-20+0.10+0.85%12.4512.5312.354,913See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
Without price
variationGrupo Media Capital (MCP.LS)3.152017-09-200.000.00%3.153.153.1595See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Rise of
+0.14 (+0.98%)GALP Energia (GALP.LS)14.452017-09-20+0.14+0.98%14.2714.4514.23709,035See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.702017-09-200.000.00%0.700.700.70500See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Rise of
+0.10 (+1.22%)F. RAMADA (RAM.LS)8.302017-09-20+0.10+1.22%8.238.338.235,205See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Rise of
+0.40 (+3.96%)Estoril-Sol (ESO.LS)10.502017-09-20+0.40+3.96%10.4010.5010.402,885See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
0.000.00%0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Rise of
+0.08 (+1.14%)EDP Renováveis (EDPR.LS)7.202017-09-20+0.08+1.14%7.177.247.17273,025See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Fall of
-0.02 (-0.459%)EDP - Energias de Portugal SA (EDP.LS)3.252017-09-20-0.02-0.459%3.263.273.256,233,670See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Fall of
-0.07 (-1.26%)CTT - Correios de Portugal (CTT.LS)5.092017-09-20-0.07-1.26%5.185.185.09493,536See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Rise of
+0.01 (+0.13%)Corticeira Amorim SGPS (COR.LS)11.532017-09-20+0.01+0.13%11.5711.5911.4526,010See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.152017-09-060.000.00%0.150.150.1550See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Fall of
-0.01 (-1.220%)COFINA SGPS (CFN.LS)0.412017-09-20-0.01-1.220%0.410.410.4134,199See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Without price
variationCIMPOR - Cimentos de Portugal (CPR.LS)0.352017-09-200.000.00%0.350.350.358,899See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Fall of
-0.01 (-1.117%)BPI SGPS (BPI.LS)1.062017-09-20-0.01-1.117%1.071.071.0630,308See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Fall of
-0.00 (-1.809%)BCP - Banco Comercial Português (BCP.LS)0.232017-09-20-0.00-1.809%0.230.230.2386,156,177See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Fall of
-0.03 (-0.53%)BANCO SANTANDER R (SANT.LS)5.622017-09-20-0.03-0.53%5.695.695.5876,982See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Rise of
+0.11 (+2.67%)ALTRI SGPS SA (ALTR.LS)4.122017-09-20+0.11+2.67%4.024.124.02718,182See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources