Bookmark and Share

Last Minute: "In Hitting China on Trade, Trump Is Seen Neglecting US Emerging Industries - New York Times" Thu, 21 Jun 2018 16:42:06 GMT    "Elon Musk wants cobalt out of his batteries ? here's why that's a challenge - The Verge" Thu, 21 Jun 2018 17:41:00 GMT   "" Thu, 21 Jun 2018 20:48:55 GMT    "Banks Must Clear This Key Hurdle To Hand Out Huge Dividend Hikes, Buybacks - Investor's Business Daily" Thu, 21 Jun 2018 20:39:31 GMT    "Kroger's New Approach to Stocking Shelves Is Boosting Earnings - Wall Street Journal" Thu, 21 Jun 2018 15:59:48 GMT    "American whiskey makers face dreaded reality: Tariffs - CBS News" Thu, 21 Jun 2018 19:38:00 GMT    "Scrutiny of CEOs' Personal Lives Rises in #MeToo Era - Wall Street Journal" Thu, 21 Jun 2018 19:13:12 GMT    "Peak pucker? KFC's pickle fried chicken joins Sonic's pickle juice slush in this menu trend - MarketWatch" Thu, 21 Jun 2018 17:38:26 GMT    "Supreme Court rules states can force online retailers to collect sales tax - CNNMoney" Thu, 21 Jun 2018 18:44:11 GMT    "Starbucks Stock Performance in 2018: -12% - TheStreet.com" Thu, 21 Jun 2018 18:23:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 20:39 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.09 (+1.57%)ALTRI SGPS SA (ALTR.LS)5.572017-11-01+0.09+1.57%5.525.585.50295,879See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Rise of
+0.02 (+0.34%)BANCO SANTANDER R (SANT.LS)5.832017-11-01+0.02+0.34%5.835.845.831,801See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Without price
variationBCP - Banco Comercial Português (BCP.LS)0.2700:00:000.000.00%0.270.270.2718,779,937See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Rise of
+0.00 (+0.26%)BPI SGPS (BPI.LS)1.162017-11-01+0.00+0.26%1.171.171.1533,356See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Without price
variationCOFINA SGPS (CFN.LS)0.562018-06-180.000.00%0.550.560.5531,600See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.142018-06-150.000.00%0.140.140.14100See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Fall of
-0.12 (-0.961%)Corticeira Amorim SGPS (COR.LS)11.862017-11-01-0.12-0.961%11.9712.0511.7546,699See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Rise of
+0.04 (+1.01%)CTT - Correios de Portugal (CTT.LS)2.932018-06-14+0.04+1.01%2.902.932.84530,976See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Rise of
+0.02 (+1.01%)EDP - Energias de Portugal SA (EDP.LS)3.392018-06-18+0.02+1.01%3.373.393.355,453,411See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Fall of
--0.08 (+0.99%)EDP Renováveis (EDPR.LS)8.352018-06-18--0.08+0.99%8.408.458.34137,715See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Without price
variationEstoril-Sol (ESO.LS)10.252017-10-300.000.00%10.2510.2510.251,614See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Without price
variationF. RAMADA (RAM.LS)9.802017-11-010.000.00%9.809.809.80111See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.732017-10-310.000.00%0.730.730.7340See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Rise of
+0.26 (+1.02%)GALP Energia (GALP.LS)16.052018-06-18+0.26+1.02%15.7516.0615.671,426,405See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Without price
variationGrupo Media Capital (MCP.LS)3.152017-10-300.000.00%3.153.153.155See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Rise of
+0.05 (+1.00%)IBERSOL SGPS (IBS.LS)11.452018-06-19+0.05+1.00%11.4511.4511.451,095See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Rise of
+0.01 (+6.25%)Imobiliária Construtora Grão-Pará (GPA.LS)0.172017-11-01+0.01+6.25%0.170.170.1770See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Rise of
+0.01 (+3.73%)IMPRESA SGPS (IPR.LS)0.392017-11-01+0.01+3.73%0.380.400.381,504,792See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Without price
variationINAPA - Inv. Part. Gestão (INA.LS)0.122018-06-190.000.00%0.120.120.12100,952See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
--0.25 (+0.98%)Jerónimo Martins SGPS (JMT.LS)12.822018-06-19--0.25+0.98%13.0013.0112.82650,949See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022018-06-190.000.00%0.020.020.020See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Rise of
+0.60 (+1.01%)MARTIFER SGPS SA (MAR.LS)88.142017-05-10+0.60+1.01%87.5788.7187.561,297,300See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.15 (+4.35%)MOTA-ENGIL SGPS (EGL.LS)3.602017-11-01+0.15+4.35%3.483.603.471,027,782See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Rise of
+0.01 (+1.00%)NOVABASE SGPS (NBA.LS)2.772018-06-20+0.01+1.00%2.762.772.741,433See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Without price
variationOREY ANTUNES R (ORE.LS)0.432018-06-190.000.00%0.430.430.430See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Without price
variationPARAREDE (GLINTT) (GLINT.LS)0.222018-06-180.000.00%0.220.220.221,798See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Without price
variationPORTUCEL (NVG.LS)0.000.000.00%0.000.000.000See Chart NVG.LSSee the News NVG.LSMetastock Historical Prices Download NVG.LS and OthersTechnical Analysis NVG.LS
Without price
variationPT - Portugal Telecom SGPS (PHR.LS)0.00N/AN/A0.000.000.000See Chart PHR.LSSee the News PHR.LSMetastock Historical Prices Download PHR.LS and OthersTechnical Analysis PHR.LS
Without price
variationREDITUS (RED.LS)0.172017-11-010.000.00%0.170.170.179,449See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Rise of
+0.02 (+1.01%)REN - Redes Energéticas Nacionais (RENE.LS)2.372018-06-14+0.02+1.01%2.382.382.3560,086See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Without price
variationSAG GEST - Soluções Automóvel Globais (SVA.LS)0.122018-06-140.000.00%0.120.120.122,200See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Without price
variationSCB R (SCB.LS)2.612017-10-200.000.00%2.612.612.61150See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Rise of
+0.05 (+1.00%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)24.152018-06-14+0.05+1.00%24.2024.2523.907,550See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Without price
variationSLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.4000:00:000.000.00%1.401.401.40655See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Fall of
-0.01 (-0.587%)SONAE Capital SGPS SA (SONC.LS)0.852017-11-01-0.01-0.587%0.840.850.84195,483See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Without price
variationSONAE Indústria SGPS SA (SONI.LS)2.642018-06-140.000.00%2.672.682.644,232See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Rise of
+0.00 (+0.39%)SONAE SGPS (SON.LS)1.032017-11-01+0.00+0.39%1.031.041.031,453,127See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Rise of
+0.05 (+1.02%)SONAE.COM SGPS (SNC.LS)2.552018-06-14+0.05+1.02%2.552.552.551,248See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.722017-11-010.000.00%0.720.720.722,816See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Rise of
+0.03 (+1.76%)Sumolis (SUCO.LS)1.732017-11-01+0.03+1.76%1.731.731.735,183See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Without price
variationTeixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.252018-06-140.000.00%0.250.250.2513,873See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Rise of
+0.06 (+1.02%)Toyota Caetano - Auto SA (SCT.LS)2.842018-06-13+0.06+1.02%2.842.842.847,504See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Without price
variationVAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS)0.172018-06-140.000.00%0.170.170.171,000See Chart VAF.LSSee the News VAF.LSMetastock Historical Prices Download VAF.LS and OthersTechnical Analysis VAF.LS
Rise of
+0.01 (+1.00%)ZON Multimédia SGPS SA (NOS.LS)4.732018-06-14+0.01+1.00%4.704.734.7013,645See Chart NOS.LSSee the News NOS.LSMetastock Historical Prices Download NOS.LS and OthersTechnical Analysis NOS.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources