Bookmark and Share

Last Minute: "Only two fast-food restaurants received 'A' grades for banning antibiotics in beef - MarketWatch" Wed, 17 Oct 2018 16:49:23 GMT    "Mega Millions tweaked the odds to create monster jackpots. It worked. - Washington Post" Wed, 17 Oct 2018 18:22:35 GMT   "" Wed, 17 Oct 2018 23:05:28 GMT    "Constellation CEO Rob Sands to Step Down From Corona Brewer - Wall Street Journal" Wed, 17 Oct 2018 20:27:00 GMT    "Why media people are furious over Facebook's bad video metrics - Fast Company" Wed, 17 Oct 2018 17:01:06 GMT    "A new '25 best cities for jobs' list is out. Seattle is ? 23rd? - Seattle Times" Wed, 17 Oct 2018 18:32:00 GMT    "Gross! Divers had to remove a huge mass of 'flushable wipes' clogging a SC sewage system - FOX Carolina" Wed, 17 Oct 2018 20:32:52 GMT    "Powerful Facebook investors just co-filed a proposal to take down Mark Zuckerberg as chairman - Business Insider" Wed, 17 Oct 2018 15:04:23 GMT    "The New York Attorney General is investigating MoviePass' owner for allegedly misleading investors - Business Insider" Wed, 17 Oct 2018 21:06:41 GMT    "Fed Plans to Continue Raising Rates, Despite Trump's Ire - New York Times" Wed, 17 Oct 2018 21:42:55 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 02:14 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.09 (+1.57%)ALTRI SGPS SA (ALTR.LS)5.572017-11-01+0.09+1.57%5.525.585.50295,879See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Rise of
+0.02 (+0.34%)BANCO SANTANDER R (SANT.LS)5.832017-11-01+0.02+0.34%5.835.845.831,801See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Without price
variationBCP - Banco Comercial Português (BCP.LS)0.252018-10-020.000.00%0.250.250.2423,517,304See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Rise of
+0.00 (+0.26%)BPI SGPS (BPI.LS)1.162017-11-01+0.00+0.26%1.171.171.1533,356See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Rise of
+0.01 (+1.02%)COFINA SGPS (CFN.LS)0.702018-10-03+0.01+1.02%0.690.730.69335,795See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Rise of
+0.02 (+1.14%)COMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.162018-10-03+0.02+1.14%0.160.160.1625See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Fall of
-0.12 (-0.961%)Corticeira Amorim SGPS (COR.LS)11.862017-11-01-0.12-0.961%11.9712.0511.7546,699See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Fall of
--0.01 (+1.00%)CTT - Correios de Portugal (CTT.LS)3.372018-10-01--0.01+1.00%3.383.423.36332,097See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Fall of
--0.01 (+1.00%)EDP - Energias de Portugal SA (EDP.LS)3.142018-10-10--0.01+1.00%3.153.173.14488,204See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Fall of
--0.04 (+1.00%)EDP Renováveis (EDPR.LS)8.472018-10-10--0.04+1.00%8.458.538.4510,910See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Without price
variationEstoril-Sol (ESO.LS)10.252017-10-300.000.00%10.2510.2510.251,614See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Without price
variationF. RAMADA (RAM.LS)9.802017-11-010.000.00%9.809.809.80111See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.732017-10-310.000.00%0.730.730.7340See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Rise of
+0.31 (+1.02%)GALP Energia (GALP.LS)16.822018-10-10+0.31+1.02%16.8116.9016.64586,210See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Without price
variationGrupo Media Capital (MCP.LS)3.152017-10-300.000.00%3.153.153.155See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Rise of
+0.02 (+1.00%)IBERSOL SGPS (IBS.LS)9.062018-10-11+0.02+1.00%9.029.089.02858See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Rise of
+0.01 (+6.25%)Imobiliária Construtora Grão-Pará (GPA.LS)0.172017-11-01+0.01+6.25%0.170.170.1770See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Rise of
+0.01 (+3.73%)IMPRESA SGPS (IPR.LS)0.392017-11-01+0.01+3.73%0.380.400.381,504,792See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Without price
variationINAPA - Inv. Part. Gestão (INA.LS)0.102018-10-110.000.00%0.090.100.0937,822See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Rise of
+0.09 (+1.01%)Jerónimo Martins SGPS (JMT.LS)11.292018-10-11+0.09+1.01%11.1611.3010.79594,920See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Without price
variationLISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.012018-10-110.000.00%0.010.010.011,002See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Rise of
+0.60 (+1.01%)MARTIFER SGPS SA (MAR.LS)88.142017-05-10+0.60+1.01%87.5788.7187.561,297,300See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.15 (+4.35%)MOTA-ENGIL SGPS (EGL.LS)3.602017-11-01+0.15+4.35%3.483.603.471,027,782See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Fall of
--0.02 (+0.99%)NOVABASE SGPS (NBA.LS)2.622018-10-11--0.02+0.99%2.632.642.612,538See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Without price
variationOREY ANTUNES R (ORE.LS)0.522018-10-120.000.00%0.520.520.520See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Without price
variationPARAREDE (GLINTT) (GLINT.LS)0.202018-10-100.000.00%0.200.200.2062See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Without price
variationPORTUCEL (NVG.LS)0.000.000.00%0.000.000.000See Chart NVG.LSSee the News NVG.LSMetastock Historical Prices Download NVG.LS and OthersTechnical Analysis NVG.LS
Without price
variationPT - Portugal Telecom SGPS (PHR.LS)0.00N/AN/A0.000.000.000See Chart PHR.LSSee the News PHR.LSMetastock Historical Prices Download PHR.LS and OthersTechnical Analysis PHR.LS
Without price
variationREDITUS (RED.LS)0.172017-11-010.000.00%0.170.170.179,449See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Without price
variationREN - Redes Energéticas Nacionais (RENE.LS)2.382018-10-170.000.00%2.402.402.38309,602See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Rise of
+0.01 (+1.09%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.102018-10-17+0.01+1.09%0.090.100.0820,150See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Without price
variationSCB R (SCB.LS)2.612017-10-200.000.00%2.612.612.61150See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Fall of
--0.44 (+0.97%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)16.642018-10-17--0.44+0.97%16.7217.2616.5232,243See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Rise of
+0.02 (+1.01%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)2.082018-10-02+0.02+1.01%2.092.092.082,620See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Fall of
-0.01 (-0.587%)SONAE Capital SGPS SA (SONC.LS)0.852017-11-01-0.01-0.587%0.840.850.84195,483See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Rise of
+0.01 (+1.00%)SONAE Indústria SGPS SA (SONI.LS)2.182018-10-17+0.01+1.00%2.182.182.155,767See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Rise of
+0.00 (+0.39%)SONAE SGPS (SON.LS)1.032017-11-01+0.00+0.39%1.031.041.031,453,127See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Fall of
--0.01 (+1.00%)SONAE.COM SGPS (SNC.LS)2.612018-10-17--0.01+1.00%2.622.622.53513See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Without price
variationSPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.722017-11-010.000.00%0.720.720.722,816See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Rise of
+0.03 (+1.76%)Sumolis (SUCO.LS)1.732017-11-01+0.03+1.76%1.731.731.735,183See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Without price
variationTeixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.212018-10-010.000.00%0.210.210.2131,457See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)2.882018-10-160.000.00%2.882.882.8812See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Rise of
+0.01 (+1.01%)VAA - Vista Alegre Atlantis SGPS (Fusão) (VAF.LS)1.802018-10-01+0.01+1.01%1.801.801.80415See Chart VAF.LSSee the News VAF.LSMetastock Historical Prices Download VAF.LS and OthersTechnical Analysis VAF.LS
Without price
variationZON Multimédia SGPS SA (NOS.LS)5.162018-10-010.000.00%5.175.205.15199,589See Chart NOS.LSSee the News NOS.LSMetastock Historical Prices Download NOS.LS and OthersTechnical Analysis NOS.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources