Bookmark and Share

Last Minute: "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from PSI 20Next Update: 19:30 (in 1 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.01 (-0.12%)ALTRI SGPS SA (ALTR.LS)4.122017-09-22-0.01-0.12%4.134.144.10307,149See Chart ALTR.LSSee the News ALTR.LSMetastock Historical Prices Download ALTR.LS and OthersTechnical Analysis ALTR.LS
Asset not foundBANCO POPULAR R (BPE.LS)0.00
---
N/AN/A0.000.000.000See Chart BPE.LSSee the News BPE.LSMetastock Historical Prices Download BPE.LS and OthersTechnical Analysis BPE.LS
Rise of
+0.01 (+0.18%)BANCO SANTANDER R (SANT.LS)5.712017-09-22+0.01+0.18%5.655.745.6549,951See Chart SANT.LSSee the News SANT.LSMetastock Historical Prices Download SANT.LS and OthersTechnical Analysis SANT.LS
Asset not foundBANIF (BNF.LS)0.00
---
N/AN/A0.000.000.000See Chart BNF.LSSee the News BNF.LSMetastock Historical Prices Download BNF.LS and OthersTechnical Analysis BNF.LS
Rise of
+0.00 (+0.09%)BCP - Banco Comercial Português (BCP.LS)0.232017-09-22+0.00+0.09%0.230.230.2369,267,057See Chart BCP.LSSee the News BCP.LSMetastock Historical Prices Download BCP.LS and OthersTechnical Analysis BCP.LS
Asset not foundBES - Banco Espírito Santo (BES.LS)0.00
---
N/AN/A0.000.000.000See Chart BES.LSSee the News BES.LSMetastock Historical Prices Download BES.LS and OthersTechnical Analysis BES.LS
Without price
variationBPI SGPS (BPI.LS)1.072017-09-220.000.00%1.061.071.0517,554See Chart BPI.LSSee the News BPI.LSMetastock Historical Prices Download BPI.LS and OthersTechnical Analysis BPI.LS
Asset not foundBRISA (BRI.LS)0.00
---
N/AN/A0.000.000.000See Chart BRI.LSSee the News BRI.LSMetastock Historical Prices Download BRI.LS and OthersTechnical Analysis BRI.LS
Rise of
+0.00 (+0.28%)CIMPOR - Cimentos de Portugal (CPR.LS)0.352017-09-22+0.00+0.28%0.350.350.35205See Chart CPR.LSSee the News CPR.LSMetastock Historical Prices Download CPR.LS and OthersTechnical Analysis CPR.LS
Asset not foundCIRES - Comp. Ind. de Resinas Sintéticas SA (CIR.LS)0.00
---
N/AN/A0.000.000.000See Chart CIR.LSSee the News CIR.LSMetastock Historical Prices Download CIR.LS and OthersTechnical Analysis CIR.LS
Fall of
-0.00 (-0.741%)COFINA SGPS (CFN.LS)0.402017-09-22-0.00-0.741%0.400.410.403,086,198See Chart CFN.LSSee the News CFN.LSMetastock Historical Prices Download CFN.LS and OthersTechnical Analysis CFN.LS
Without price
variationCOMPTA - Equipamentos e Serviços de Informática (COMAE.LS)0.152017-09-210.000.00%0.150.150.15100See Chart COMAE.LSSee the News COMAE.LSMetastock Historical Prices Download COMAE.LS and OthersTechnical Analysis COMAE.LS
Rise of
+0.05 (+0.43%)Corticeira Amorim SGPS (COR.LS)11.652017-09-22+0.05+0.43%11.6411.6611.5567,382See Chart COR.LSSee the News COR.LSMetastock Historical Prices Download COR.LS and OthersTechnical Analysis COR.LS
Fall of
-0.05 (-0.90%)CTT - Correios de Portugal (CTT.LS)5.052017-09-22-0.05-0.90%5.105.115.02699,334See Chart CTT.LSSee the News CTT.LSMetastock Historical Prices Download CTT.LS and OthersTechnical Analysis CTT.LS
Fall of
-0.03 (-0.868%)EDP - Energias de Portugal SA (EDP.LS)3.202017-09-22-0.03-0.868%3.223.223.184,023,911See Chart EDP.LSSee the News EDP.LSMetastock Historical Prices Download EDP.LS and OthersTechnical Analysis EDP.LS
Without price
variationEDP Renováveis (EDPR.LS)7.202017-09-220.000.00%7.197.207.16228,791See Chart EDPR.LSSee the News EDPR.LSMetastock Historical Prices Download EDPR.LS and OthersTechnical Analysis EDPR.LS
Asset not foundESPIRITO SANTO REG (ESFN.LS)0.00
---
N/AN/A0.000.000.000See Chart ESFN.LSSee the News ESFN.LSMetastock Historical Prices Download ESFN.LS and OthersTechnical Analysis ESFN.LS
Asset not foundEspírito Santo Financial Group SA (ESF.LS)0.00
---
0.000.00%0.000.000.000See Chart ESF.LSSee the News ESF.LSMetastock Historical Prices Download ESF.LS and OthersTechnical Analysis ESF.LS
Without price
variationEstoril-Sol (ESO.LS)10.152017-09-220.000.00%10.7610.7610.15708See Chart ESO.LSSee the News ESO.LSMetastock Historical Prices Download ESO.LS and OthersTechnical Analysis ESO.LS
Without price
variationF. RAMADA (RAM.LS)8.222017-09-220.000.00%8.248.248.22152,213See Chart RAM.LSSee the News RAM.LSMetastock Historical Prices Download RAM.LS and OthersTechnical Analysis RAM.LS
Without price
variationFCP - Futebol Clube do Porto (FCP.LS)0.702017-09-220.000.00%0.700.700.70300See Chart FCP.LSSee the News FCP.LSMetastock Historical Prices Download FCP.LS and OthersTechnical Analysis FCP.LS
Asset not foundFINIBANCO - Holding SGPS (FNB.LS)0.00
---
N/AN/A0.000.000.000See Chart FNB.LSSee the News FNB.LSMetastock Historical Prices Download FNB.LS and OthersTechnical Analysis FNB.LS
Asset not foundFISIPE (FSP.LS)0.00
---
N/AN/A0.000.000.000See Chart FSP.LSSee the News FSP.LSMetastock Historical Prices Download FSP.LS and OthersTechnical Analysis FSP.LS
Rise of
+0.36 (+2.51%)GALP Energia (GALP.LS)14.902017-09-22+0.36+2.51%14.5414.9014.491,668,989See Chart GALP.LSSee the News GALP.LSMetastock Historical Prices Download GALP.LS and OthersTechnical Analysis GALP.LS
Without price
variationGrupo Media Capital (MCP.LS)3.152017-09-200.000.00%3.153.153.1595See Chart MCP.LSSee the News MCP.LSMetastock Historical Prices Download MCP.LS and OthersTechnical Analysis MCP.LS
Asset not foundGRUPO SOARES (SCOP.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOP.LSSee the News SCOP.LSMetastock Historical Prices Download SCOP.LS and OthersTechnical Analysis SCOP.LS
Rise of
+0.19 (+1.45%)IBERSOL SGPS (IBS.LS)12.992017-09-22+0.19+1.45%12.9113.2512.879,621See Chart IBS.LSSee the News IBS.LSMetastock Historical Prices Download IBS.LS and OthersTechnical Analysis IBS.LS
Without price
variationImobiliária Construtora Grão-Pará (GPA.LS)0.172017-09-010.000.00%0.170.170.1718See Chart GPA.LSSee the News GPA.LSMetastock Historical Prices Download GPA.LS and OthersTechnical Analysis GPA.LS
Rise of
+0.01 (+2.06%)IMPRESA SGPS (IPR.LS)0.302017-09-22+0.01+2.06%0.290.300.29275,846See Chart IPR.LSSee the News IPR.LSMetastock Historical Prices Download IPR.LS and OthersTechnical Analysis IPR.LS
Fall of
-0.00 (-1.429%)INAPA - Inv. Part. Gestão (INA.LS)0.142017-09-22-0.00-1.429%0.140.140.1470,058See Chart INA.LSSee the News INA.LSMetastock Historical Prices Download INA.LS and OthersTechnical Analysis INA.LS
Fall of
-0.03 (-0.181%)Jerónimo Martins SGPS (JMT.LS)16.532017-09-22-0.03-0.181%16.5516.5616.43308,285See Chart JMT.LSSee the News JMT.LSMetastock Historical Prices Download JMT.LS and OthersTechnical Analysis JMT.LS
Fall of
-0.01 (-33.33%)LISGRÁFICA - Impressão e Artes Gráficas SA (LIG.LS)0.022017-09-22-0.01-33.33%0.020.020.02280See Chart LIG.LSSee the News LIG.LSMetastock Historical Prices Download LIG.LS and OthersTechnical Analysis LIG.LS
Rise of
+0.00 (+0.56%)MARTIFER SGPS SA (MAR.LS)0.362017-09-22+0.00+0.56%0.360.360.3619,500See Chart MAR.LSSee the News MAR.LSMetastock Historical Prices Download MAR.LS and OthersTechnical Analysis MAR.LS
Rise of
+0.05 (+1.61%)MOTA-ENGIL SGPS (EGL.LS)2.972017-09-22+0.05+1.61%2.923.002.87645,879See Chart EGL.LSSee the News EGL.LSMetastock Historical Prices Download EGL.LS and OthersTechnical Analysis EGL.LS
Fall of
-0.01 (-0.281%)NOVABASE SGPS (NBA.LS)3.192017-09-22-0.01-0.281%3.213.213.195,558See Chart NBA.LSSee the News NBA.LSMetastock Historical Prices Download NBA.LS and OthersTechnical Analysis NBA.LS
Rise of
+0.09 (+15.00%)OREY ANTUNES R (ORE.LS)0.692017-09-22+0.09+15.00%0.690.690.69100See Chart ORE.LSSee the News ORE.LSMetastock Historical Prices Download ORE.LS and OthersTechnical Analysis ORE.LS
Asset not foundPapelaria Fernandes (PFE.LS)0.00
---
N/AN/A0.000.000.000See Chart PFE.LSSee the News PFE.LSMetastock Historical Prices Download PFE.LS and OthersTechnical Analysis PFE.LS
Fall of
-0.01 (-1.923%)PARAREDE (GLINTT) (GLINT.LS)0.262017-09-22-0.01-1.923%0.260.260.26560See Chart GLINT.LSSee the News GLINT.LSMetastock Historical Prices Download GLINT.LS and OthersTechnical Analysis GLINT.LS
Asset not foundPORTUCEL (PTI.LS)0.00
---
0.000.00%0.000.000.000See Chart PTI.LSSee the News PTI.LSMetastock Historical Prices Download PTI.LS and OthersTechnical Analysis PTI.LS
Asset not foundPT - Portugal Telecom SGPS (PTC.LS)0.00
---
N/AN/A0.000.000.000See Chart PTC.LSSee the News PTC.LSMetastock Historical Prices Download PTC.LS and OthersTechnical Analysis PTC.LS
Without price
variationREDITUS (RED.LS)0.192017-09-220.000.00%0.190.190.1911,000See Chart RED.LSSee the News RED.LSMetastock Historical Prices Download RED.LS and OthersTechnical Analysis RED.LS
Fall of
-0.01 (-0.29%)REN - Redes Energéticas Nacionais (RENE.LS)2.742017-09-22-0.01-0.29%2.752.762.73344,929See Chart RENE.LSSee the News RENE.LSMetastock Historical Prices Download RENE.LS and OthersTechnical Analysis RENE.LS
Fall of
-0.01 (-2.793%)SAG GEST - Soluções Automóvel Globais (SVA.LS)0.172017-09-22-0.01-2.793%0.170.180.177,087See Chart SVA.LSSee the News SVA.LSMetastock Historical Prices Download SVA.LS and OthersTechnical Analysis SVA.LS
Without price
variationSCB R (SCB.LS)1.852017-09-200.000.00%1.851.851.85100See Chart SCB.LSSee the News SCB.LSMetastock Historical Prices Download SCB.LS and OthersTechnical Analysis SCB.LS
Fall of
-0.11 (-0.681%)SEMAPA - Soc. de Investimento e Gestão SGPS (SEM.LS)15.312017-09-22-0.11-0.681%15.3615.4815.2849,749See Chart SEM.LSSee the News SEM.LSMetastock Historical Prices Download SEM.LS and OthersTechnical Analysis SEM.LS
Fall of
-0.08 (-5.267%)SLB SAD - Sociedade Desportiva de Futebol (SLBEN.LS)1.422017-09-22-0.08-5.267%1.401.501.384,294See Chart SLBEN.LSSee the News SLBEN.LSMetastock Historical Prices Download SLBEN.LS and OthersTechnical Analysis SLBEN.LS
Asset not foundSoares da Costa - Sociedade Construtora (SCOAE.LS)0.00
---
N/AN/A0.000.000.000See Chart SCOAE.LSSee the News SCOAE.LSMetastock Historical Prices Download SCOAE.LS and OthersTechnical Analysis SCOAE.LS
Fall of
-0.00 (-0.454%)SONAE Capital SGPS SA (SONC.LS)0.882017-09-22-0.00-0.454%0.880.900.87646,253See Chart SONC.LSSee the News SONC.LSMetastock Historical Prices Download SONC.LS and OthersTechnical Analysis SONC.LS
Rise of
+0.01 (+0.24%)SONAE Indústria SGPS SA (SONI.LS)2.542017-09-22+0.01+0.24%2.502.542.5013,076See Chart SONI.LSSee the News SONI.LSMetastock Historical Prices Download SONI.LS and OthersTechnical Analysis SONI.LS
Without price
variationSONAE SGPS (SON.LS)1.002017-09-220.000.00%0.991.000.991,576,558See Chart SON.LSSee the News SON.LSMetastock Historical Prices Download SON.LS and OthersTechnical Analysis SON.LS
Fall of
-0.08 (-3.280%)SONAE.COM SGPS (SNC.LS)2.422017-09-22-0.08-3.280%2.372.542.3715,981See Chart SNC.LSSee the News SNC.LSMetastock Historical Prices Download SNC.LS and OthersTechnical Analysis SNC.LS
Rise of
+0.04 (+5.48%)SPORTING SAD - Sociedade Desportiva de Futebol (SCP.LS)0.772017-09-22+0.04+5.48%0.760.770.769,402See Chart SCP.LSSee the News SCP.LSMetastock Historical Prices Download SCP.LS and OthersTechnical Analysis SCP.LS
Without price
variationSumolis (SUCO.LS)1.752017-09-210.000.00%1.691.751.686,120See Chart SUCO.LSSee the News SUCO.LSMetastock Historical Prices Download SUCO.LS and OthersTechnical Analysis SUCO.LS
Rise of
+0.01 (+4.90%)Teixeira Duarte - Engenharia e Construções SA (TDSA.LS)0.302017-09-22+0.01+4.90%0.290.300.29213,670See Chart TDSA.LSSee the News TDSA.LSMetastock Historical Prices Download TDSA.LS and OthersTechnical Analysis TDSA.LS
Without price
variationToyota Caetano - Auto SA (SCT.LS)1.972017-09-220.000.00%1.971.971.977,000See Chart SCT.LSSee the News SCT.LSMetastock Historical Prices Download SCT.LS and OthersTechnical Analysis SCT.LS
Asset not foundVAA - Vista Alegre Atlantis SGPS (Fusão) (VAFK.LS)0.00
---
0.000.00%0.000.000.000See Chart VAFK.LSSee the News VAFK.LSMetastock Historical Prices Download VAFK.LS and OthersTechnical Analysis VAFK.LS
Asset not foundZON Multimédia SGPS SA (ZON.LS)0.00
---
N/AN/A0.000.000.000See Chart ZON.LSSee the News ZON.LSMetastock Historical Prices Download ZON.LS and OthersTechnical Analysis ZON.LS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources