|
|
Quotes from | Next Update: 03:40 (in 10 minutes) |
| Asset | ![Ascending Order by Asset](/images/t-sort-asc.gif) | ![Descending Order by Asset](/images/t-sort-desc.gif) |
| Last | Time | ![Ascending Order by Time](/images/t-sort-asc.gif) | ![Descending Order by Time](/images/t-sort-desc.gif) |
| Var. | ![Ascending Order by Point Variation](/images/t-sort-asc.gif) | ![Descending Order by Point Variation](/images/t-sort-desc.gif) |
| Var.% | ![Ascending Order by Percentual Variation](/images/t-sort-asc.gif) | ![Descending Order by Percentual Variation](/images/t-sort-desc.gif) |
| Open | High | Low | Volume | ![Ascending Order by Volume](/images/t-sort-asc.gif) | ![Descending Order by Volume](/images/t-sort-desc.gif) |
| Asset Pages |
![Rise of
+1.34 (+1.12%)](/images/t-up.gif) | CCR SA -ON (CCRO3.SA)Para más datos sobre CCRO3.SA haga clic en el enlace:
Information about the asset CCR SA -ON (CCRO3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 18.17 x 0 | 18.16 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.80 | 2018-11-29 | +1.34 | +1.12% | 11.27 | 12.83 | 11.21 | 21,804,800 | ![See Chart CCRO3.SA See Chart CCRO3.SA](/images/t-grafico.gif) | ![See the News CCRO3.SA See the News CCRO3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CCRO3.SA and Others Metastock Historical Prices Download CCRO3.SA and Others](/images/t-historico.gif) | ![Technical Analysis CCRO3.SA Technical Analysis CCRO3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.28 (+1.02%)](/images/t-up.gif) | ITAUSA -PN (ITSA4.SA)Para más datos sobre ITSA4.SA haga clic en el enlace:
Information about the asset ITAUSA -PN (ITSA4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 10.41 x 0 | 10.40 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.37 | 2018-11-28 | +0.28 | +1.02% | 12.07 | 12.38 | 11.96 | 18,171,000 | ![See Chart ITSA4.SA See Chart ITSA4.SA](/images/t-grafico.gif) | ![See the News ITSA4.SA See the News ITSA4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ITSA4.SA and Others Metastock Historical Prices Download ITSA4.SA and Others](/images/t-historico.gif) | ![Technical Analysis ITSA4.SA Technical Analysis ITSA4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.36 (+1.05%)](/images/t-up.gif) | GERDAU MET -PN (GOAU4.SA)Para más datos sobre GOAU4.SA haga clic en el enlace:
Information about the asset GERDAU MET -PN (GOAU4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 5.02 x 0 | 5.01 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 7.68 | 2018-12-03 | +0.36 | +1.05% | 7.54 | 7.69 | 7.51 | 11,842,000 | ![See Chart GOAU4.SA See Chart GOAU4.SA](/images/t-grafico.gif) | ![See the News GOAU4.SA See the News GOAU4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download GOAU4.SA and Others Metastock Historical Prices Download GOAU4.SA and Others](/images/t-historico.gif) | ![Technical Analysis GOAU4.SA Technical Analysis GOAU4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.93 (-2.68%)](/images/t-down.gif) | BRADESCO -PN (BBDC4.SA)Para más datos sobre BBDC4.SA haga clic en el enlace:
Information about the asset BRADESCO -PN (BBDC4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 33.75 x 0 | 33.74 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 33.75 | 2017-11-01 | -0.93 | -2.68% | 34.85 | 35.02 | 33.68 | 11,824,000 | ![See Chart BBDC4.SA See Chart BBDC4.SA](/images/t-grafico.gif) | ![See the News BBDC4.SA See the News BBDC4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BBDC4.SA and Others Metastock Historical Prices Download BBDC4.SA and Others](/images/t-historico.gif) | ![Technical Analysis BBDC4.SA Technical Analysis BBDC4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.69 (+1.04%)](/images/t-up.gif) | GERDAU -PN (GGBR4.SA)Para más datos sobre GGBR4.SA haga clic en el enlace:
Information about the asset GERDAU -PN (GGBR4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 10.74 x 0 | 10.73 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 16.17 | 2018-12-03 | +0.69 | +1.04% | 15.99 | 16.38 | 15.96 | 11,293,700 | ![See Chart GGBR4.SA See Chart GGBR4.SA](/images/t-grafico.gif) | ![See the News GGBR4.SA See the News GGBR4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download GGBR4.SA and Others Metastock Historical Prices Download GGBR4.SA and Others](/images/t-historico.gif) | ![Technical Analysis GGBR4.SA Technical Analysis GGBR4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.19 (-2.25%)](/images/t-down.gif) | SID NACIONAL-ON (CSNA3.SA)Para más datos sobre CSNA3.SA haga clic en el enlace:
Information about the asset SID NACIONAL-ON (CSNA3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 8.24 x 0 | 8.23 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 8.24 | 2017-11-01 | -0.19 | -2.25% | 8.65 | 8.70 | 8.22 | 10,240,300 | ![See Chart CSNA3.SA See Chart CSNA3.SA](/images/t-grafico.gif) | ![See the News CSNA3.SA See the News CSNA3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CSNA3.SA and Others Metastock Historical Prices Download CSNA3.SA and Others](/images/t-historico.gif) | ![Technical Analysis CSNA3.SA Technical Analysis CSNA3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.11 (+1.01%)](/images/t-up.gif) | USIMINAS -PNA (USIM5.SA)Para más datos sobre USIM5.SA haga clic en el enlace:
Information about the asset USIMINAS -PNA (USIM5.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 8.50 x 0 | 8.49 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 9.49 | 2018-12-05 | +0.11 | +1.01% | 9.44 | 9.56 | 9.25 | 9,538,500 | ![See Chart USIM5.SA See Chart USIM5.SA](/images/t-grafico.gif) | ![See the News USIM5.SA See the News USIM5.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download USIM5.SA and Others Metastock Historical Prices Download USIM5.SA and Others](/images/t-historico.gif) | ![Technical Analysis USIM5.SA Technical Analysis USIM5.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.08 (+1.00%)](/images/t-down.gif) | VALE -ON (VALE3.SA)Para más datos sobre VALE3.SA haga clic en el enlace:
Information about the asset VALE -ON (VALE3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 32.88 x 0 | 32.86 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 52.80 | 2018-12-05 | --0.08 | +1.00% | 53.30 | 53.48 | 52.43 | 8,774,400 | ![See Chart VALE3.SA See Chart VALE3.SA](/images/t-grafico.gif) | ![See the News VALE3.SA See the News VALE3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download VALE3.SA and Others Metastock Historical Prices Download VALE3.SA and Others](/images/t-historico.gif) | ![Technical Analysis VALE3.SA Technical Analysis VALE3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--1.34 (+0.95%)](/images/t-down.gif) | ELETROBRAS -ON (ELET3.SA)Para más datos sobre ELET3.SA haga clic en el enlace:
Information about the asset ELETROBRAS -ON (ELET3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 20.79 x 0 | 20.78 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.43 | 2018-11-30 | --1.34 | +0.95% | 26.00 | 26.00 | 24.40 | 6,467,800 | ![See Chart ELET3.SA See Chart ELET3.SA](/images/t-grafico.gif) | ![See the News ELET3.SA See the News ELET3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ELET3.SA and Others Metastock Historical Prices Download ELET3.SA and Others](/images/t-historico.gif) | ![Technical Analysis ELET3.SA Technical Analysis ELET3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.35 (-1.02%)](/images/t-down.gif) | BRASIL -ON (BBAS3.SA)Para más datos sobre BBAS3.SA haga clic en el enlace:
Information about the asset BRASIL -ON (BBAS3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 34.10 x 0 | 34.09 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 34.09 | 2017-11-01 | -0.35 | -1.02% | 35.00 | 35.04 | 34.01 | 6,128,000 | ![See Chart BBAS3.SA See Chart BBAS3.SA](/images/t-grafico.gif) | ![See the News BBAS3.SA See the News BBAS3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BBAS3.SA and Others Metastock Historical Prices Download BBAS3.SA and Others](/images/t-historico.gif) | ![Technical Analysis BBAS3.SA Technical Analysis BBAS3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.93 (+0.97%)](/images/t-down.gif) | ELETROBRAS -PNB (ELET6.SA)Para más datos sobre ELET6.SA haga clic en el enlace:
Information about the asset ELETROBRAS -PNB (ELET6.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 23.83 x 0 | 23.80 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.32 | 2018-11-30 | --0.93 | +0.97% | 29.31 | 29.50 | 27.80 | 5,310,400 | ![See Chart ELET6.SA See Chart ELET6.SA](/images/t-grafico.gif) | ![See the News ELET6.SA See the News ELET6.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ELET6.SA and Others Metastock Historical Prices Download ELET6.SA and Others](/images/t-historico.gif) | ![Technical Analysis ELET6.SA Technical Analysis ELET6.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.05 (+1.00%)](/images/t-up.gif) | EMBRAER -ON (EMBR3.SA)Para más datos sobre EMBR3.SA haga clic en el enlace:
Information about the asset EMBRAER -ON (EMBR3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 15.66 x 0 | 15.65 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 21.80 | 2018-11-30 | +0.05 | +1.00% | 21.74 | 22.10 | 21.60 | 3,835,700 | ![See Chart EMBR3.SA See Chart EMBR3.SA](/images/t-grafico.gif) | ![See the News EMBR3.SA See the News EMBR3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download EMBR3.SA and Others Metastock Historical Prices Download EMBR3.SA and Others](/images/t-historico.gif) | ![Technical Analysis EMBR3.SA Technical Analysis EMBR3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.03 (+1.00%)](/images/t-down.gif) | PETROBRAS -PN (PETR4.SA)Para más datos sobre PETR4.SA haga clic en el enlace:
Information about the asset PETROBRAS -PN (PETR4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 16.95 x 0 | 16.94 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 25.31 | 2018-12-05 | --0.03 | +1.00% | 25.47 | 25.52 | 25.24 | 3,444,500 | ![See Chart PETR4.SA See Chart PETR4.SA](/images/t-grafico.gif) | ![See the News PETR4.SA See the News PETR4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download PETR4.SA and Others Metastock Historical Prices Download PETR4.SA and Others](/images/t-historico.gif) | ![Technical Analysis PETR4.SA Technical Analysis PETR4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.64 (+0.98%)](/images/t-down.gif) | PETROBRAS -ON (PETR3.SA)Para más datos sobre PETR3.SA haga clic en el enlace:
Information about the asset PETROBRAS -ON (PETR3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 17.63 x 0 | 17.62 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 27.38 | 2018-11-28 | --0.64 | +0.98% | 28.06 | 28.37 | 27.27 | 2,780,600 | ![See Chart PETR3.SA See Chart PETR3.SA](/images/t-grafico.gif) | ![See the News PETR3.SA See the News PETR3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download PETR3.SA and Others Metastock Historical Prices Download PETR3.SA and Others](/images/t-historico.gif) | ![Technical Analysis PETR3.SA Technical Analysis PETR3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.77 (+2.59%)](/images/t-up.gif) | VALE -PNA (VALE5.SA)Para más datos sobre VALE5.SA haga clic en el enlace:
Information about the asset VALE -PNA (VALE5.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 30.52 x 0 | 30.51 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 30.51 | 2017-11-01 | +0.77 | +2.59% | 30.40 | 30.94 | 30.08 | 2,208,300 | ![See Chart VALE5.SA See Chart VALE5.SA](/images/t-grafico.gif) | ![See the News VALE5.SA See the News VALE5.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download VALE5.SA and Others Metastock Historical Prices Download VALE5.SA and Others](/images/t-historico.gif) | ![Technical Analysis VALE5.SA Technical Analysis VALE5.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.40 (+1.02%)](/images/t-up.gif) | TRAN PAULIST-PN (TRPL4.SA)Para más datos sobre TRPL4.SA haga clic en el enlace:
Information about the asset TRAN PAULIST-PN (TRPL4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 65.68 x 0 | 65.65 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 76.00 | 2018-12-05 | +1.40 | +1.02% | 76.00 | 76.40 | 75.50 | 1,950,200 | ![See Chart TRPL4.SA See Chart TRPL4.SA](/images/t-grafico.gif) | ![See the News TRPL4.SA See the News TRPL4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TRPL4.SA and Others Metastock Historical Prices Download TRPL4.SA and Others](/images/t-historico.gif) | ![Technical Analysis TRPL4.SA Technical Analysis TRPL4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.17 (+0.99%)](/images/t-down.gif) | GOL -PN (GOLL4.SA)Para más datos sobre GOLL4.SA haga clic en el enlace:
Information about the asset GOL -PN (GOLL4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 13.93 x 0 | 13.91 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 21.43 | 2018-12-03 | --0.17 | +0.99% | 21.90 | 22.07 | 21.28 | 1,940,700 | ![See Chart GOLL4.SA See Chart GOLL4.SA](/images/t-grafico.gif) | ![See the News GOLL4.SA See the News GOLL4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download GOLL4.SA and Others Metastock Historical Prices Download GOLL4.SA and Others](/images/t-historico.gif) | ![Technical Analysis GOLL4.SA Technical Analysis GOLL4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-0.07 (-0.19%)](/images/t-down.gif) | COSAN -ON (CSAN3.SA)Para más datos sobre CSAN3.SA haga clic en el enlace:
Information about the asset COSAN -ON (CSAN3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 37.34 x 0 | 37.30 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 37.33 | 2017-11-01 | -0.07 | -0.19% | 37.59 | 37.78 | 36.82 | 1,834,300 | ![See Chart CSAN3.SA See Chart CSAN3.SA](/images/t-grafico.gif) | ![See the News CSAN3.SA See the News CSAN3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CSAN3.SA and Others Metastock Historical Prices Download CSAN3.SA and Others](/images/t-historico.gif) | ![Technical Analysis CSAN3.SA Technical Analysis CSAN3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
-1.66 (-3.17%)](/images/t-down.gif) | BRASKEM -PNA (BRKM5.SA)Para más datos sobre BRKM5.SA haga clic en el enlace:
Information about the asset BRASKEM -PNA (BRKM5.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 50.70 x 0 | 50.69 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 50.70 | 2017-11-01 | -1.66 | -3.17% | 52.18 | 52.20 | 49.97 | 1,778,800 | ![See Chart BRKM5.SA See Chart BRKM5.SA](/images/t-grafico.gif) | ![See the News BRKM5.SA See the News BRKM5.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BRKM5.SA and Others Metastock Historical Prices Download BRKM5.SA and Others](/images/t-historico.gif) | ![Technical Analysis BRKM5.SA Technical Analysis BRKM5.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.38 (+1.58%)](/images/t-up.gif) | BRADESPAR -PN (BRAP4.SA)Para más datos sobre BRAP4.SA haga clic en el enlace:
Information about the asset BRADESPAR -PN (BRAP4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 24.40 x 0 | 24.38 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 24.38 | 2017-11-01 | +0.38 | +1.58% | 24.40 | 24.95 | 24.24 | 1,654,700 | ![See Chart BRAP4.SA See Chart BRAP4.SA](/images/t-grafico.gif) | ![See the News BRAP4.SA See the News BRAP4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BRAP4.SA and Others Metastock Historical Prices Download BRAP4.SA and Others](/images/t-historico.gif) | ![Technical Analysis BRAP4.SA Technical Analysis BRAP4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.71 (+0.98%)](/images/t-down.gif) | NATURA -ON (NATU3.SA)Para más datos sobre NATU3.SA haga clic en el enlace:
Information about the asset NATURA -ON (NATU3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 30.94 x 0 | 30.91 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 40.86 | 2018-12-04 | --0.71 | +0.98% | 41.75 | 41.77 | 40.64 | 1,462,200 | ![See Chart NATU3.SA See Chart NATU3.SA](/images/t-grafico.gif) | ![See the News NATU3.SA See the News NATU3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download NATU3.SA and Others Metastock Historical Prices Download NATU3.SA and Others](/images/t-historico.gif) | ![Technical Analysis NATU3.SA Technical Analysis NATU3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.71 (+1.04%)](/images/t-up.gif) | CESP -PNB (CESP6.SA)Para más datos sobre CESP6.SA haga clic en el enlace:
Information about the asset CESP -PNB (CESP6.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 12.90 x 0 | 12.89 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 19.80 | 2018-11-29 | +0.71 | +1.04% | 18.85 | 19.95 | 18.85 | 1,217,500 | ![See Chart CESP6.SA See Chart CESP6.SA](/images/t-grafico.gif) | ![See the News CESP6.SA See the News CESP6.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CESP6.SA and Others Metastock Historical Prices Download CESP6.SA and Others](/images/t-historico.gif) | ![Technical Analysis CESP6.SA Technical Analysis CESP6.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.31 (+1.01%)](/images/t-up.gif) | CPFL ENERGIA-ON (CPFE3.SA)Para más datos sobre CPFE3.SA haga clic en el enlace:
Information about the asset CPFL ENERGIA-ON (CPFE3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 27.53 x 0 | 27.51 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 26.00 | 2018-11-28 | +0.31 | +1.01% | 25.69 | 26.13 | 25.51 | 967,800 | ![See Chart CPFE3.SA See Chart CPFE3.SA](/images/t-grafico.gif) | ![See the News CPFE3.SA See the News CPFE3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CPFE3.SA and Others Metastock Historical Prices Download CPFE3.SA and Others](/images/t-historico.gif) | ![Technical Analysis CPFE3.SA Technical Analysis CPFE3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.05 (+1.00%)](/images/t-down.gif) | CEMIG -PN (CMIG4.SA)Para más datos sobre CMIG4.SA haga clic en el enlace:
Information about the asset CEMIG -PN (CMIG4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 7.46 x 0 | 7.45 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 12.58 | 2018-11-30 | --0.05 | +1.00% | 12.65 | 12.72 | 12.54 | 844,300 | ![See Chart CMIG4.SA See Chart CMIG4.SA](/images/t-grafico.gif) | ![See the News CMIG4.SA See the News CMIG4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CMIG4.SA and Others Metastock Historical Prices Download CMIG4.SA and Others](/images/t-historico.gif) | ![Technical Analysis CMIG4.SA Technical Analysis CMIG4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.02 (+1.00%)](/images/t-up.gif) | CYRELA REALT-ON (CYRE3.SA)Para más datos sobre CYRE3.SA haga clic en el enlace:
Information about the asset CYRELA REALT-ON (CYRE3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 12.80 x 0 | 12.79 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 13.84 | 2018-11-30 | +0.02 | +1.00% | 13.97 | 13.99 | 13.75 | 814,800 | ![See Chart CYRE3.SA See Chart CYRE3.SA](/images/t-grafico.gif) | ![See the News CYRE3.SA See the News CYRE3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CYRE3.SA and Others Metastock Historical Prices Download CYRE3.SA and Others](/images/t-historico.gif) | ![Technical Analysis CYRE3.SA Technical Analysis CYRE3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.02 (+1.00%)](/images/t-down.gif) | SABESP -ON (SBSP3.SA)Para más datos sobre SBSP3.SA haga clic en el enlace:
Information about the asset SABESP -ON (SBSP3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 30.43 x 0 | 30.42 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 28.49 | 2018-12-05 | --0.02 | +1.00% | 28.55 | 28.85 | 28.37 | 668,800 | ![See Chart SBSP3.SA See Chart SBSP3.SA](/images/t-grafico.gif) | ![See the News SBSP3.SA See the News SBSP3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download SBSP3.SA and Others Metastock Historical Prices Download SBSP3.SA and Others](/images/t-historico.gif) | ![Technical Analysis SBSP3.SA Technical Analysis SBSP3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.23 (+0.99%)](/images/t-down.gif) | LIGHT S/A -ON (LIGT3.SA)Para más datos sobre LIGT3.SA haga clic en el enlace:
Information about the asset LIGHT S/A -ON (LIGT3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 18.89 x 0 | 18.88 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 15.34 | 2018-12-04 | --0.23 | +0.99% | 15.57 | 15.57 | 15.14 | 507,200 | ![See Chart LIGT3.SA See Chart LIGT3.SA](/images/t-grafico.gif) | ![See the News LIGT3.SA See the News LIGT3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download LIGT3.SA and Others Metastock Historical Prices Download LIGT3.SA and Others](/images/t-historico.gif) | ![Technical Analysis LIGT3.SA Technical Analysis LIGT3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.10 (+1.00%)](/images/t-down.gif) | LOJAS RENNER-ON (LREN3.SA)Para más datos sobre LREN3.SA haga clic en el enlace:
Information about the asset LOJAS RENNER-ON (LREN3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 34.59 x 0 | 34.57 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 39.07 | 2018-12-04 | --0.10 | +1.00% | 39.20 | 39.52 | 38.91 | 409,600 | ![See Chart LREN3.SA See Chart LREN3.SA](/images/t-grafico.gif) | ![See the News LREN3.SA See the News LREN3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download LREN3.SA and Others Metastock Historical Prices Download LREN3.SA and Others](/images/t-historico.gif) | ![Technical Analysis LREN3.SA Technical Analysis LREN3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+0.01 (+1.00%)](/images/t-up.gif) | KLABIN S/A -PN (KLBN4.SA)Para más datos sobre KLBN4.SA haga clic en el enlace:
Information about the asset KLABIN S/A -PN (KLBN4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 3.50 x 0 | 3.49 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 2.99 | 2018-12-04 | +0.01 | +1.00% | 2.98 | 2.99 | 2.97 | 43,200 | ![See Chart KLBN4.SA See Chart KLBN4.SA](/images/t-grafico.gif) | ![See the News KLBN4.SA See the News KLBN4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download KLBN4.SA and Others Metastock Historical Prices Download KLBN4.SA and Others](/images/t-historico.gif) | ![Technical Analysis KLBN4.SA Technical Analysis KLBN4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Rise of
+1.19 (+1.02%)](/images/t-up.gif) | COMGAS -PNA (CGAS5.SA)Para más datos sobre CGAS5.SA haga clic en el enlace:
Information about the asset COMGAS -PNA (CGAS5.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 51.43 x 0 | 51.27 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 58.50 | 2018-11-29 | +1.19 | +1.02% | 57.31 | 58.50 | 57.04 | 25,600 | ![See Chart CGAS5.SA See Chart CGAS5.SA](/images/t-grafico.gif) | ![See the News CGAS5.SA See the News CGAS5.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CGAS5.SA and Others Metastock Historical Prices Download CGAS5.SA and Others](/images/t-historico.gif) | ![Technical Analysis CGAS5.SA Technical Analysis CGAS5.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Fall of
--0.10 (+1.00%)](/images/t-down.gif) | P.ACUCAR-CBD-PN (PCAR4.SA)Para más datos sobre PCAR4.SA haga clic en el enlace:
Information about the asset P.ACUCAR-CBD-PN (PCAR4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | 75.59 x 0 | 75.54 x 0 | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 84.68 | 2018-12-05 | --0.10 | +1.00% | 85.29 | 85.29 | 84.52 | 24,200 | ![See Chart PCAR4.SA See Chart PCAR4.SA](/images/t-grafico.gif) | ![See the News PCAR4.SA See the News PCAR4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download PCAR4.SA and Others Metastock Historical Prices Download PCAR4.SA and Others](/images/t-historico.gif) | ![Technical Analysis PCAR4.SA Technical Analysis PCAR4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | AM INOX BR -PN (ACES4.SA)Para más datos sobre ACES4.SA haga clic en el enlace:
Information about the asset AM INOX BR -PN (ACES4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ACES4.SA See Chart ACES4.SA](/images/t-grafico.gif) | ![See the News ACES4.SA See the News ACES4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ACES4.SA and Others Metastock Historical Prices Download ACES4.SA and Others](/images/t-historico.gif) | ![Technical Analysis ACES4.SA Technical Analysis ACES4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BRASIL T PAR-ON (BRTP3.SA)Para más datos sobre BRTP3.SA haga clic en el enlace:
Information about the asset BRASIL T PAR-ON (BRTP3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BRTP3.SA See Chart BRTP3.SA](/images/t-grafico.gif) | ![See the News BRTP3.SA See the News BRTP3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BRTP3.SA and Others Metastock Historical Prices Download BRTP3.SA and Others](/images/t-historico.gif) | ![Technical Analysis BRTP3.SA Technical Analysis BRTP3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SOUZA CRUZ -ON (CRUZ3.SA)Para más datos sobre CRUZ3.SA haga clic en el enlace:
Information about the asset SOUZA CRUZ -ON (CRUZ3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CRUZ3.SA See Chart CRUZ3.SA](/images/t-grafico.gif) | ![See the News CRUZ3.SA See the News CRUZ3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CRUZ3.SA and Others Metastock Historical Prices Download CRUZ3.SA and Others](/images/t-historico.gif) | ![Technical Analysis CRUZ3.SA Technical Analysis CRUZ3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | SADIA S/A -PN (SDIA4.SA)Para más datos sobre SDIA4.SA haga clic en el enlace:
Information about the asset SADIA S/A -PN (SDIA4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart SDIA4.SA See Chart SDIA4.SA](/images/t-grafico.gif) | ![See the News SDIA4.SA See the News SDIA4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download SDIA4.SA and Others Metastock Historical Prices Download SDIA4.SA and Others](/images/t-historico.gif) | ![Technical Analysis SDIA4.SA Technical Analysis SDIA4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TELESP -PN (TLPP4.SA)Para más datos sobre TLPP4.SA haga clic en el enlace:
Information about the asset TELESP -PN (TLPP4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TLPP4.SA See Chart TLPP4.SA](/images/t-grafico.gif) | ![See the News TLPP4.SA See the News TLPP4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TLPP4.SA and Others Metastock Historical Prices Download TLPP4.SA and Others](/images/t-historico.gif) | ![Technical Analysis TLPP4.SA Technical Analysis TLPP4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TELEMAR -PN (TNLP4.SA)Para más datos sobre TNLP4.SA haga clic en el enlace:
Information about the asset TELEMAR -PN (TNLP4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TNLP4.SA See Chart TNLP4.SA](/images/t-grafico.gif) | ![See the News TNLP4.SA See the News TNLP4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TNLP4.SA and Others Metastock Historical Prices Download TNLP4.SA and Others](/images/t-historico.gif) | ![Technical Analysis TNLP4.SA Technical Analysis TNLP4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BRASIL TELEC-PN (BRTO4.SA)Para más datos sobre BRTO4.SA haga clic en el enlace:
Information about the asset BRASIL TELEC-PN (BRTO4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BRTO4.SA See Chart BRTO4.SA](/images/t-grafico.gif) | ![See the News BRTO4.SA See the News BRTO4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BRTO4.SA and Others Metastock Historical Prices Download BRTO4.SA and Others](/images/t-historico.gif) | ![Technical Analysis BRTO4.SA Technical Analysis BRTO4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ITAU HOLDING PFD (ITAU4.SA)Para más datos sobre ITAU4.SA haga clic en el enlace:
Information about the asset ITAU HOLDING PFD (ITAU4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ITAU4.SA See Chart ITAU4.SA](/images/t-grafico.gif) | ![See the News ITAU4.SA See the News ITAU4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ITAU4.SA and Others Metastock Historical Prices Download ITAU4.SA and Others](/images/t-historico.gif) | ![Technical Analysis ITAU4.SA Technical Analysis ITAU4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TIM PART S/A-PN (TCSL4.SA)Para más datos sobre TCSL4.SA haga clic en el enlace:
Information about the asset TIM PART S/A-PN (TCSL4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TCSL4.SA See Chart TCSL4.SA](/images/t-grafico.gif) | ![See the News TCSL4.SA See the News TCSL4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TCSL4.SA and Others Metastock Historical Prices Download TCSL4.SA and Others](/images/t-historico.gif) | ![Technical Analysis TCSL4.SA Technical Analysis TCSL4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TELEMAR -ON (TNLP3.SA)Para más datos sobre TNLP3.SA haga clic en el enlace:
Information about the asset TELEMAR -ON (TNLP3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TNLP3.SA See Chart TNLP3.SA](/images/t-grafico.gif) | ![See the News TNLP3.SA See the News TNLP3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TNLP3.SA and Others Metastock Historical Prices Download TNLP3.SA and Others](/images/t-historico.gif) | ![Technical Analysis TNLP3.SA Technical Analysis TNLP3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ARACRUZ -PNB (ARCZ6.SA)Para más datos sobre ARCZ6.SA haga clic en el enlace:
Information about the asset ARACRUZ -PNB (ARCZ6.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ARCZ6.SA See Chart ARCZ6.SA](/images/t-grafico.gif) | ![See the News ARCZ6.SA See the News ARCZ6.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ARCZ6.SA and Others Metastock Historical Prices Download ARCZ6.SA and Others](/images/t-historico.gif) | ![Technical Analysis ARCZ6.SA Technical Analysis ARCZ6.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | ELETROPAULO -PNB (ELPL6.SA)Para más datos sobre ELPL6.SA haga clic en el enlace:
Information about the asset ELETROPAULO -PNB (ELPL6.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart ELPL6.SA See Chart ELPL6.SA](/images/t-grafico.gif) | ![See the News ELPL6.SA See the News ELPL6.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download ELPL6.SA and Others Metastock Historical Prices Download ELPL6.SA and Others](/images/t-historico.gif) | ![Technical Analysis ELPL6.SA Technical Analysis ELPL6.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | IPIRANGA PET-PN (PTIP4.SA)Para más datos sobre PTIP4.SA haga clic en el enlace:
Information about the asset IPIRANGA PET-PN (PTIP4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PTIP4.SA See Chart PTIP4.SA](/images/t-grafico.gif) | ![See the News PTIP4.SA See the News PTIP4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download PTIP4.SA and Others Metastock Historical Prices Download PTIP4.SA and Others](/images/t-historico.gif) | ![Technical Analysis PTIP4.SA Technical Analysis PTIP4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TIM PART S/A-ON (TCSL3.SA)Para más datos sobre TCSL3.SA haga clic en el enlace:
Information about the asset TIM PART S/A-ON (TCSL3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TCSL3.SA See Chart TCSL3.SA](/images/t-grafico.gif) | ![See the News TCSL3.SA See the News TCSL3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TCSL3.SA and Others Metastock Historical Prices Download TCSL3.SA and Others](/images/t-historico.gif) | ![Technical Analysis TCSL3.SA Technical Analysis TCSL3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TELEMIG PART-PN (TMCP4.SA)Para más datos sobre TMCP4.SA haga clic en el enlace:
Information about the asset TELEMIG PART-PN (TMCP4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TMCP4.SA See Chart TMCP4.SA](/images/t-grafico.gif) | ![See the News TMCP4.SA See the News TMCP4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TMCP4.SA and Others Metastock Historical Prices Download TMCP4.SA and Others](/images/t-historico.gif) | ![Technical Analysis TMCP4.SA Technical Analysis TMCP4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | VIVO -PN (VIVO4.SA)Para más datos sobre VIVO4.SA haga clic en el enlace:
Information about the asset VIVO -PN (VIVO4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart VIVO4.SA See Chart VIVO4.SA](/images/t-grafico.gif) | ![See the News VIVO4.SA See the News VIVO4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download VIVO4.SA and Others Metastock Historical Prices Download VIVO4.SA and Others](/images/t-historico.gif) | ![Technical Analysis VIVO4.SA Technical Analysis VIVO4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | AMBEV -PN (AMBV4.SA)Para más datos sobre AMBV4.SA haga clic en el enlace:
Information about the asset AMBEV -PN (AMBV4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart AMBV4.SA See Chart AMBV4.SA](/images/t-grafico.gif) | ![See the News AMBV4.SA See the News AMBV4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download AMBV4.SA and Others Metastock Historical Prices Download AMBV4.SA and Others](/images/t-historico.gif) | ![Technical Analysis AMBV4.SA Technical Analysis AMBV4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | BRASIL T PAR-PN (BRTP4.SA)Para más datos sobre BRTP4.SA haga clic en el enlace:
Information about the asset BRASIL T PAR-PN (BRTP4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart BRTP4.SA See Chart BRTP4.SA](/images/t-grafico.gif) | ![See the News BRTP4.SA See the News BRTP4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download BRTP4.SA and Others Metastock Historical Prices Download BRTP4.SA and Others](/images/t-historico.gif) | ![Technical Analysis BRTP4.SA Technical Analysis BRTP4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | CELESC -PNB (CLSC6.SA)Para más datos sobre CLSC6.SA haga clic en el enlace:
Information about the asset CELESC -PNB (CLSC6.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart CLSC6.SA See Chart CLSC6.SA](/images/t-grafico.gif) | ![See the News CLSC6.SA See the News CLSC6.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download CLSC6.SA and Others Metastock Historical Prices Download CLSC6.SA and Others](/images/t-historico.gif) | ![Technical Analysis CLSC6.SA Technical Analysis CLSC6.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | NET -PN (NETC4.SA)Para más datos sobre NETC4.SA haga clic en el enlace:
Information about the asset NET -PN (NETC4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart NETC4.SA See Chart NETC4.SA](/images/t-grafico.gif) | ![See the News NETC4.SA See the News NETC4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download NETC4.SA and Others Metastock Historical Prices Download NETC4.SA and Others](/images/t-historico.gif) | ![Technical Analysis NETC4.SA Technical Analysis NETC4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | PERDIGAO NM (PRGA3.SA)Para más datos sobre PRGA3.SA haga clic en el enlace:
Information about the asset PERDIGAO NM (PRGA3.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart PRGA3.SA See Chart PRGA3.SA](/images/t-grafico.gif) | ![See the News PRGA3.SA See the News PRGA3.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download PRGA3.SA and Others Metastock Historical Prices Download PRGA3.SA and Others](/images/t-historico.gif) | ![Technical Analysis PRGA3.SA Technical Analysis PRGA3.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TAM S/A -PN (TAMM4.SA)Para más datos sobre TAMM4.SA haga clic en el enlace:
Information about the asset TAM S/A -PN (TAMM4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TAMM4.SA See Chart TAMM4.SA](/images/t-grafico.gif) | ![See the News TAMM4.SA See the News TAMM4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TAMM4.SA and Others Metastock Historical Prices Download TAMM4.SA and Others](/images/t-historico.gif) | ![Technical Analysis TAMM4.SA Technical Analysis TAMM4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | TELEMAR N L -PNA (TMAR5.SA)Para más datos sobre TMAR5.SA haga clic en el enlace:
Information about the asset TELEMAR N L -PNA (TMAR5.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart TMAR5.SA See Chart TMAR5.SA](/images/t-grafico.gif) | ![See the News TMAR5.SA See the News TMAR5.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download TMAR5.SA and Others Metastock Historical Prices Download TMAR5.SA and Others](/images/t-historico.gif) | ![Technical Analysis TMAR5.SA Technical Analysis TMAR5.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
![Without price
variation](/images/t-equal.gif) | V C P -PN (VCPA4.SA)Para más datos sobre VCPA4.SA haga clic en el enlace:
Information about the asset V C P -PN (VCPA4.SA): | ![](http://www.tr4der.com/images/void.png) | Ask | Bid | PER | EPS | N/A | N/A | 0.00% | 0.00 | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | 0.00 | | | | 52 Week Range | Average Daily Volume | Market Capitalization | Index | 0.00 - 0.00 | 0 | 0 Millions | |
| 0.00 | | N/A | N/A | 0.00 | 0.00 | 0.00 | 0 | ![See Chart VCPA4.SA See Chart VCPA4.SA](/images/t-grafico.gif) | ![See the News VCPA4.SA See the News VCPA4.SA](/images/t-noticias.gif) | ![Metastock Historical Prices Download VCPA4.SA and Others Metastock Historical Prices Download VCPA4.SA and Others](/images/t-historico.gif) | ![Technical Analysis VCPA4.SA Technical Analysis VCPA4.SA](/images/t-grafico-interactivo.gif) | | ![](http://www.tr4der.com/images/t-info.gif) |
PS: All quotes updated in 10 minutes intervals. |