Bookmark and Share

Last Minute: "Progress and problems as UN climate change talks end with a deal - The Guardian" Sat, 15 Dec 2018 22:33:00 GMT    "ROYAL SNUB: Meghan Markle and Harry 'DECLINE to stay with Kate and William at Christmas' - Express" Sat, 15 Dec 2018 13:39:00 GMT    "UK weather forecast: Storm Deirdre sweeps in bringing heavy snow, freezing rain and gales - Sky News" Sun, 16 Dec 2018 05:07:01 GMT    "Egypt tomb: Saqqara 'one of a kind' discovery revealed - BBC News" Sat, 15 Dec 2018 22:43:23 GMT    "France riots ? Eighth person dies in FIFTH week of ?yellow vest? clashes as Paris torn apart by violence - The Sun" Sat, 15 Dec 2018 23:00:00 GMT    "Rajapaksa: Sri Lanka's disputed PM resigns amid crisis - BBC News" Sat, 15 Dec 2018 07:51:26 GMT    "Brexit: French use threat of Jeremy Corbyn to lure businesses to Paris - The Times" Sat, 15 Dec 2018 00:01:00 GMT    "Brexit: Cabinet cabal ready to swing behind second referendum - The Times" Sat, 15 Dec 2018 00:01:00 GMT   "Theresa May condemns Tony Blair's new Brexit vote call - BBC News" Sun, 16 Dec 2018 04:30:47 GMT    "This is when Chester Zoo will open again after a huge fire devastated the Monsoon Forest - Manchester Evening News" Sat, 15 Dec 2018 22:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 10:34 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.36 (+1.05%)GERDAU MET -PN (GOAU4.SA)7.682018-12-03+0.36+1.05%7.547.697.5111,842,000See Chart GOAU4.SASee the News GOAU4.SAMetastock Historical Prices Download GOAU4.SA and OthersTechnical Analysis GOAU4.SA
Without price
variationAM INOX BR -PN (ACES4.SA)0.00N/AN/A0.000.000.000See Chart ACES4.SASee the News ACES4.SAMetastock Historical Prices Download ACES4.SA and OthersTechnical Analysis ACES4.SA
Fall of
--0.71 (+0.98%)NATURA -ON (NATU3.SA)40.862018-12-04--0.71+0.98%41.7541.7740.641,462,200See Chart NATU3.SASee the News NATU3.SAMetastock Historical Prices Download NATU3.SA and OthersTechnical Analysis NATU3.SA
Without price
variationBRASIL TELEC-PN (BRTO4.SA)0.00N/AN/A0.000.000.000See Chart BRTO4.SASee the News BRTO4.SAMetastock Historical Prices Download BRTO4.SA and OthersTechnical Analysis BRTO4.SA
Fall of
--0.02 (+1.00%)SABESP -ON (SBSP3.SA)28.492018-12-05--0.02+1.00%28.5528.8528.37668,800See Chart SBSP3.SASee the News SBSP3.SAMetastock Historical Prices Download SBSP3.SA and OthersTechnical Analysis SBSP3.SA
Fall of
--0.05 (+1.00%)CEMIG -PN (CMIG4.SA)12.582018-11-30--0.05+1.00%12.6512.7212.54844,300See Chart CMIG4.SASee the News CMIG4.SAMetastock Historical Prices Download CMIG4.SA and OthersTechnical Analysis CMIG4.SA
Without price
variationTELEMIG PART-PN (TMCP4.SA)0.00N/AN/A0.000.000.000See Chart TMCP4.SASee the News TMCP4.SAMetastock Historical Prices Download TMCP4.SA and OthersTechnical Analysis TMCP4.SA
Fall of
--0.93 (+0.97%)ELETROBRAS -PNB (ELET6.SA)28.322018-11-30--0.93+0.97%29.3129.5027.805,310,400See Chart ELET6.SASee the News ELET6.SAMetastock Historical Prices Download ELET6.SA and OthersTechnical Analysis ELET6.SA
Without price
variationV C P -PN (VCPA4.SA)0.00N/AN/A0.000.000.000See Chart VCPA4.SASee the News VCPA4.SAMetastock Historical Prices Download VCPA4.SA and OthersTechnical Analysis VCPA4.SA
Rise of
+0.28 (+1.02%)ITAUSA -PN (ITSA4.SA)12.372018-11-28+0.28+1.02%12.0712.3811.9618,171,000See Chart ITSA4.SASee the News ITSA4.SAMetastock Historical Prices Download ITSA4.SA and OthersTechnical Analysis ITSA4.SA
Fall of
--0.64 (+0.98%)PETROBRAS -ON (PETR3.SA)27.382018-11-28--0.64+0.98%28.0628.3727.272,780,600See Chart PETR3.SASee the News PETR3.SAMetastock Historical Prices Download PETR3.SA and OthersTechnical Analysis PETR3.SA
Rise of
+1.34 (+1.12%)CCR SA -ON (CCRO3.SA)12.802018-11-29+1.34+1.12%11.2712.8311.2121,804,800See Chart CCRO3.SASee the News CCRO3.SAMetastock Historical Prices Download CCRO3.SA and OthersTechnical Analysis CCRO3.SA
Without price
variationTIM PART S/A-ON (TCSL3.SA)0.00N/AN/A0.000.000.000See Chart TCSL3.SASee the News TCSL3.SAMetastock Historical Prices Download TCSL3.SA and OthersTechnical Analysis TCSL3.SA
Rise of
+1.40 (+1.02%)TRAN PAULIST-PN (TRPL4.SA)76.002018-12-05+1.40+1.02%76.0076.4075.501,950,200See Chart TRPL4.SASee the News TRPL4.SAMetastock Historical Prices Download TRPL4.SA and OthersTechnical Analysis TRPL4.SA
Rise of
+0.69 (+1.04%)GERDAU -PN (GGBR4.SA)16.172018-12-03+0.69+1.04%15.9916.3815.9611,293,700See Chart GGBR4.SASee the News GGBR4.SAMetastock Historical Prices Download GGBR4.SA and OthersTechnical Analysis GGBR4.SA
Fall of
--0.10 (+1.00%)LOJAS RENNER-ON (LREN3.SA)39.072018-12-04--0.10+1.00%39.2039.5238.91409,600See Chart LREN3.SASee the News LREN3.SAMetastock Historical Prices Download LREN3.SA and OthersTechnical Analysis LREN3.SA
Without price
variationIPIRANGA PET-PN (PTIP4.SA)0.00N/AN/A0.000.000.000See Chart PTIP4.SASee the News PTIP4.SAMetastock Historical Prices Download PTIP4.SA and OthersTechnical Analysis PTIP4.SA
Without price
variationCELESC -PNB (CLSC6.SA)0.00N/AN/A0.000.000.000See Chart CLSC6.SASee the News CLSC6.SAMetastock Historical Prices Download CLSC6.SA and OthersTechnical Analysis CLSC6.SA
Without price
variationTELEMAR N L -PNA (TMAR5.SA)0.00N/AN/A0.000.000.000See Chart TMAR5.SASee the News TMAR5.SAMetastock Historical Prices Download TMAR5.SA and OthersTechnical Analysis TMAR5.SA
Fall of
--1.34 (+0.95%)ELETROBRAS -ON (ELET3.SA)24.432018-11-30--1.34+0.95%26.0026.0024.406,467,800See Chart ELET3.SASee the News ELET3.SAMetastock Historical Prices Download ELET3.SA and OthersTechnical Analysis ELET3.SA
Without price
variationITAU HOLDING PFD (ITAU4.SA)0.00N/AN/A0.000.000.000See Chart ITAU4.SASee the News ITAU4.SAMetastock Historical Prices Download ITAU4.SA and OthersTechnical Analysis ITAU4.SA
Without price
variationARACRUZ -PNB (ARCZ6.SA)0.00N/AN/A0.000.000.000See Chart ARCZ6.SASee the News ARCZ6.SAMetastock Historical Prices Download ARCZ6.SA and OthersTechnical Analysis ARCZ6.SA
Fall of
--0.10 (+1.00%)P.ACUCAR-CBD-PN (PCAR4.SA)84.682018-12-05--0.10+1.00%85.2985.2984.5224,200See Chart PCAR4.SASee the News PCAR4.SAMetastock Historical Prices Download PCAR4.SA and OthersTechnical Analysis PCAR4.SA
Without price
variationBRASIL T PAR-PN (BRTP4.SA)0.00N/AN/A0.000.000.000See Chart BRTP4.SASee the News BRTP4.SAMetastock Historical Prices Download BRTP4.SA and OthersTechnical Analysis BRTP4.SA
Without price
variationTAM S/A -PN (TAMM4.SA)0.00N/AN/A0.000.000.000See Chart TAMM4.SASee the News TAMM4.SAMetastock Historical Prices Download TAMM4.SA and OthersTechnical Analysis TAMM4.SA
Without price
variationSOUZA CRUZ -ON (CRUZ3.SA)0.000.000.00%0.000.000.000See Chart CRUZ3.SASee the News CRUZ3.SAMetastock Historical Prices Download CRUZ3.SA and OthersTechnical Analysis CRUZ3.SA
Without price
variationTELEMAR -PN (TNLP4.SA)0.00N/AN/A0.000.000.000See Chart TNLP4.SASee the News TNLP4.SAMetastock Historical Prices Download TNLP4.SA and OthersTechnical Analysis TNLP4.SA
Rise of
+0.05 (+1.00%)EMBRAER -ON (EMBR3.SA)21.802018-11-30+0.05+1.00%21.7422.1021.603,835,700See Chart EMBR3.SASee the News EMBR3.SAMetastock Historical Prices Download EMBR3.SA and OthersTechnical Analysis EMBR3.SA
Fall of
--0.23 (+0.99%)LIGHT S/A -ON (LIGT3.SA)15.342018-12-04--0.23+0.99%15.5715.5715.14507,200See Chart LIGT3.SASee the News LIGT3.SAMetastock Historical Prices Download LIGT3.SA and OthersTechnical Analysis LIGT3.SA
Without price
variationPERDIGAO NM (PRGA3.SA)0.00N/AN/A0.000.000.000See Chart PRGA3.SASee the News PRGA3.SAMetastock Historical Prices Download PRGA3.SA and OthersTechnical Analysis PRGA3.SA
Rise of
+1.19 (+1.02%)COMGAS -PNA (CGAS5.SA)58.502018-11-29+1.19+1.02%57.3158.5057.0425,600See Chart CGAS5.SASee the News CGAS5.SAMetastock Historical Prices Download CGAS5.SA and OthersTechnical Analysis CGAS5.SA
Without price
variationTELESP -PN (TLPP4.SA)0.00N/AN/A0.000.000.000See Chart TLPP4.SASee the News TLPP4.SAMetastock Historical Prices Download TLPP4.SA and OthersTechnical Analysis TLPP4.SA
Rise of
+0.02 (+1.00%)CYRELA REALT-ON (CYRE3.SA)13.842018-11-30+0.02+1.00%13.9713.9913.75814,800See Chart CYRE3.SASee the News CYRE3.SAMetastock Historical Prices Download CYRE3.SA and OthersTechnical Analysis CYRE3.SA
Fall of
--0.08 (+1.00%)VALE -ON (VALE3.SA)52.802018-12-05--0.08+1.00%53.3053.4852.438,774,400See Chart VALE3.SASee the News VALE3.SAMetastock Historical Prices Download VALE3.SA and OthersTechnical Analysis VALE3.SA
Fall of
--0.17 (+0.99%)GOL -PN (GOLL4.SA)21.432018-12-03--0.17+0.99%21.9022.0721.281,940,700See Chart GOLL4.SASee the News GOLL4.SAMetastock Historical Prices Download GOLL4.SA and OthersTechnical Analysis GOLL4.SA
Without price
variationAMBEV -PN (AMBV4.SA)0.00N/AN/A0.000.000.000See Chart AMBV4.SASee the News AMBV4.SAMetastock Historical Prices Download AMBV4.SA and OthersTechnical Analysis AMBV4.SA
Without price
variationNET -PN (NETC4.SA)0.00N/AN/A0.000.000.000See Chart NETC4.SASee the News NETC4.SAMetastock Historical Prices Download NETC4.SA and OthersTechnical Analysis NETC4.SA
Without price
variationBRASIL T PAR-ON (BRTP3.SA)0.00N/AN/A0.000.000.000See Chart BRTP3.SASee the News BRTP3.SAMetastock Historical Prices Download BRTP3.SA and OthersTechnical Analysis BRTP3.SA
Without price
variationSADIA S/A -PN (SDIA4.SA)0.00N/AN/A0.000.000.000See Chart SDIA4.SASee the News SDIA4.SAMetastock Historical Prices Download SDIA4.SA and OthersTechnical Analysis SDIA4.SA
Rise of
+0.31 (+1.01%)CPFL ENERGIA-ON (CPFE3.SA)26.002018-11-28+0.31+1.01%25.6926.1325.51967,800See Chart CPFE3.SASee the News CPFE3.SAMetastock Historical Prices Download CPFE3.SA and OthersTechnical Analysis CPFE3.SA
Without price
variationTELEMAR -ON (TNLP3.SA)0.00N/AN/A0.000.000.000See Chart TNLP3.SASee the News TNLP3.SAMetastock Historical Prices Download TNLP3.SA and OthersTechnical Analysis TNLP3.SA
Without price
variationELETROPAULO -PNB (ELPL6.SA)0.00N/AN/A0.000.000.000See Chart ELPL6.SASee the News ELPL6.SAMetastock Historical Prices Download ELPL6.SA and OthersTechnical Analysis ELPL6.SA
Without price
variationVIVO -PN (VIVO4.SA)0.00N/AN/A0.000.000.000See Chart VIVO4.SASee the News VIVO4.SAMetastock Historical Prices Download VIVO4.SA and OthersTechnical Analysis VIVO4.SA
Rise of
+0.01 (+1.00%)KLABIN S/A -PN (KLBN4.SA)2.992018-12-04+0.01+1.00%2.982.992.9743,200See Chart KLBN4.SASee the News KLBN4.SAMetastock Historical Prices Download KLBN4.SA and OthersTechnical Analysis KLBN4.SA
Fall of
--0.03 (+1.00%)PETROBRAS -PN (PETR4.SA)25.312018-12-05--0.03+1.00%25.4725.5225.243,444,500See Chart PETR4.SASee the News PETR4.SAMetastock Historical Prices Download PETR4.SA and OthersTechnical Analysis PETR4.SA
Rise of
+0.71 (+1.04%)CESP -PNB (CESP6.SA)19.802018-11-29+0.71+1.04%18.8519.9518.851,217,500See Chart CESP6.SASee the News CESP6.SAMetastock Historical Prices Download CESP6.SA and OthersTechnical Analysis CESP6.SA
Without price
variationTIM PART S/A-PN (TCSL4.SA)0.00N/AN/A0.000.000.000See Chart TCSL4.SASee the News TCSL4.SAMetastock Historical Prices Download TCSL4.SA and OthersTechnical Analysis TCSL4.SA
Rise of
+0.11 (+1.01%)USIMINAS -PNA (USIM5.SA)9.492018-12-05+0.11+1.01%9.449.569.259,538,500See Chart USIM5.SASee the News USIM5.SAMetastock Historical Prices Download USIM5.SA and OthersTechnical Analysis USIM5.SA
Fall of
-1.66 (-3.17%)BRASKEM -PNA (BRKM5.SA)50.702017-11-01-1.66-3.17%52.1852.2049.971,778,800See Chart BRKM5.SASee the News BRKM5.SAMetastock Historical Prices Download BRKM5.SA and OthersTechnical Analysis BRKM5.SA
Rise of
+0.77 (+2.59%)VALE -PNA (VALE5.SA)30.512017-11-01+0.77+2.59%30.4030.9430.082,208,300See Chart VALE5.SASee the News VALE5.SAMetastock Historical Prices Download VALE5.SA and OthersTechnical Analysis VALE5.SA
Fall of
-0.35 (-1.02%)BRASIL -ON (BBAS3.SA)34.092017-11-01-0.35-1.02%35.0035.0434.016,128,000See Chart BBAS3.SASee the News BBAS3.SAMetastock Historical Prices Download BBAS3.SA and OthersTechnical Analysis BBAS3.SA
Fall of
-0.07 (-0.19%)COSAN -ON (CSAN3.SA)37.332017-11-01-0.07-0.19%37.5937.7836.821,834,300See Chart CSAN3.SASee the News CSAN3.SAMetastock Historical Prices Download CSAN3.SA and OthersTechnical Analysis CSAN3.SA
Rise of
+0.38 (+1.58%)BRADESPAR -PN (BRAP4.SA)24.382017-11-01+0.38+1.58%24.4024.9524.241,654,700See Chart BRAP4.SASee the News BRAP4.SAMetastock Historical Prices Download BRAP4.SA and OthersTechnical Analysis BRAP4.SA
Fall of
-0.93 (-2.68%)BRADESCO -PN (BBDC4.SA)33.752017-11-01-0.93-2.68%34.8535.0233.6811,824,000See Chart BBDC4.SASee the News BBDC4.SAMetastock Historical Prices Download BBDC4.SA and OthersTechnical Analysis BBDC4.SA
Fall of
-0.19 (-2.25%)SID NACIONAL-ON (CSNA3.SA)8.242017-11-01-0.19-2.25%8.658.708.2210,240,300See Chart CSNA3.SASee the News CSNA3.SAMetastock Historical Prices Download CSNA3.SA and OthersTechnical Analysis CSNA3.SA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources