Bookmark and Share

Last Minute: "Mark Zuckerberg wants Facebook to move faster at making money off Messenger and there's a good reason why - Business Insider" Wed, 26 Jul 2017 22:54:37 GMT    "Chipotle's Recent Woes Could Jumpstart Transformation - Barron's" Wed, 26 Jul 2017 16:30:29 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Dollar licks wounds at 13-month low after Fed inflation view - Reuters" Thu, 27 Jul 2017 04:14:22 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "US indicts suspected Russian 'mastermind' of $4 billion bitcoin laundering scheme - Reuters" Thu, 27 Jul 2017 03:56:15 GMT    "Deutsche Bank Keeps Shrinking as Investment Bank Earnings Slump - Bloomberg" Thu, 27 Jul 2017 06:09:15 GMT    "Snopes.com in jeopardy over legal dispute - Toledo Blade" Thu, 27 Jul 2017 04:17:34 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from BOVESPA - Bolsa de Valores de São PauloNext Update: 06:50 (in 2 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.06 (-2.06%)KLABIN S/A PN N2 (KLBN4.SA)2.852017-07-26-0.06-2.06%2.912.912.83130,600See Chart KLBN4.SASee the News KLBN4.SAMetastock Historical Prices Download KLBN4.SA and OthersTechnical Analysis KLBN4.SA
Fall of
-0.08 (-0.21%)BRASKEM PNA N1 (BRKM5.SA)38.432017-07-26-0.08-0.21%38.6038.7538.021,262,800See Chart BRKM5.SASee the News BRKM5.SAMetastock Historical Prices Download BRKM5.SA and OthersTechnical Analysis BRKM5.SA
Rise of
+0.20 (+0.44%)COMGAS PNA (CGAS5.SA)46.152017-07-26+0.20+0.44%46.1046.6345.7136,900See Chart CGAS5.SASee the News CGAS5.SAMetastock Historical Prices Download CGAS5.SA and OthersTechnical Analysis CGAS5.SA
Fall of
-0.23 (-1.67%)PETROBRAS ON (PETR3.SA)13.542017-07-26-0.23-1.67%13.8213.8413.534,456,900See Chart PETR3.SASee the News PETR3.SAMetastock Historical Prices Download PETR3.SA and OthersTechnical Analysis PETR3.SA
Fall of
-0.13 (-2.55%)USIMINAS PNA N1 (USIM5.SA)4.972017-07-26-0.13-2.55%5.125.134.9610,713,700See Chart USIM5.SASee the News USIM5.SAMetastock Historical Prices Download USIM5.SA and OthersTechnical Analysis USIM5.SA
Fall of
-0.25 (-2.74%)GOL PN N2 (GOLL4.SA)8.882017-07-26-0.25-2.74%9.199.248.762,409,000See Chart GOLL4.SASee the News GOLL4.SAMetastock Historical Prices Download GOLL4.SA and OthersTechnical Analysis GOLL4.SA
Rise of
+0.32 (+0.94%)SABESP ON NM (SBSP3.SA)34.262017-07-26+0.32+0.94%33.9534.3433.66945,000See Chart SBSP3.SASee the News SBSP3.SAMetastock Historical Prices Download SBSP3.SA and OthersTechnical Analysis SBSP3.SA
Fall of
-0.26 (-0.87%)BRADESCO PN N1 (BBDC4.SA)29.752017-07-26-0.26-0.87%30.0230.2929.6214,243,500See Chart BBDC4.SASee the News BBDC4.SAMetastock Historical Prices Download BBDC4.SA and OthersTechnical Analysis BBDC4.SA
Fall of
-0.07 (-0.45%)EMBRAER ON EJ NM (EMBR3.SA)15.552017-07-26-0.07-0.45%15.6315.8015.502,099,800See Chart EMBR3.SASee the News EMBR3.SAMetastock Historical Prices Download EMBR3.SA and OthersTechnical Analysis EMBR3.SA
Without price
variationNATURA ON NM (NATU3.SA)22.592017-07-260.000.00%22.6022.7422.193,046,300See Chart NATU3.SASee the News NATU3.SAMetastock Historical Prices Download NATU3.SA and OthersTechnical Analysis NATU3.SA
Fall of
-0.53 (-3.06%)ELETROBRAS PNB N1 (ELET6.SA)16.792017-07-26-0.53-3.06%17.2517.4516.601,358,300See Chart ELET6.SASee the News ELET6.SAMetastock Historical Prices Download ELET6.SA and OthersTechnical Analysis ELET6.SA
Fall of
-0.07 (-0.58%)CYRELA REALTON NM (CYRE3.SA)12.002017-07-26-0.07-0.58%12.0412.1111.961,717,000See Chart CYRE3.SASee the News CYRE3.SAMetastock Historical Prices Download CYRE3.SA and OthersTechnical Analysis CYRE3.SA
Fall of
-0.03 (-0.11%)CPFL ENERGIAON NM (CPFE3.SA)26.792017-07-26-0.03-0.11%26.7526.8326.75478,000See Chart CPFE3.SASee the News CPFE3.SAMetastock Historical Prices Download CPFE3.SA and OthersTechnical Analysis CPFE3.SA
Fall of
-0.21 (-0.58%)COSAN ON NM (CSAN3.SA)35.752017-07-26-0.21-0.58%36.1236.1235.52493,000See Chart CSAN3.SASee the News CSAN3.SAMetastock Historical Prices Download CSAN3.SA and OthersTechnical Analysis CSAN3.SA
Fall of
-0.11 (-1.19%)ITAUSA PN N1 (ITSA4.SA)9.172017-07-26-0.11-1.19%9.289.339.1617,943,800See Chart ITSA4.SASee the News ITSA4.SAMetastock Historical Prices Download ITSA4.SA and OthersTechnical Analysis ITSA4.SA
Fall of
-1.00 (-3.31%)LOJAS RENNERON NM (LREN3.SA)29.202017-07-26-1.00-3.31%30.1830.1828.904,546,000See Chart LREN3.SASee the News LREN3.SAMetastock Historical Prices Download LREN3.SA and OthersTechnical Analysis LREN3.SA
Fall of
-0.95 (-3.10%)VALE ON N1 (VALE3.SA)29.662017-07-26-0.95-3.10%30.9030.9029.6510,669,000See Chart VALE3.SASee the News VALE3.SAMetastock Historical Prices Download VALE3.SA and OthersTechnical Analysis VALE3.SA
Fall of
-0.72 (-2.44%)BRASIL ON EJ NM (BBAS3.SA)28.842017-07-26-0.72-2.44%29.5629.6828.835,147,700See Chart BBAS3.SASee the News BBAS3.SAMetastock Historical Prices Download BBAS3.SA and OthersTechnical Analysis BBAS3.SA
Fall of
-1.08 (-1.56%)TRAN PAULISTPN N1 (TRPL4.SA)68.322017-07-26-1.08-1.56%69.7269.7267.99133,300See Chart TRPL4.SASee the News TRPL4.SAMetastock Historical Prices Download TRPL4.SA and OthersTechnical Analysis TRPL4.SA
Fall of
-0.16 (-1.00%)CESP PNB N1 (CESP6.SA)15.842017-07-26-0.16-1.00%16.0216.1515.68494,300See Chart CESP6.SASee the News CESP6.SAMetastock Historical Prices Download CESP6.SA and OthersTechnical Analysis CESP6.SA
Fall of
-0.47 (-3.34%)ELETROBRAS ON N1 (ELET3.SA)13.602017-07-26-0.47-3.34%14.1014.2213.541,164,600See Chart ELET3.SASee the News ELET3.SAMetastock Historical Prices Download ELET3.SA and OthersTechnical Analysis ELET3.SA
Fall of
-0.25 (-2.82%)CEMIG PN N1 (CMIG4.SA)8.602017-07-26-0.25-2.82%8.888.908.556,959,400See Chart CMIG4.SASee the News CMIG4.SAMetastock Historical Prices Download CMIG4.SA and OthersTechnical Analysis CMIG4.SA
Rise of
+1.49 (+2.13%)P.ACUCAR-CBDPN N1 (PCAR4.SA)71.492017-07-26+1.49+2.13%70.1071.4968.002,018,300See Chart PCAR4.SASee the News PCAR4.SAMetastock Historical Prices Download PCAR4.SA and OthersTechnical Analysis PCAR4.SA
Fall of
-0.72 (-2.51%)VALE PNA N1 (VALE5.SA)27.942017-07-26-0.72-2.51%28.9028.9027.8820,530,900See Chart VALE5.SASee the News VALE5.SAMetastock Historical Prices Download VALE5.SA and OthersTechnical Analysis VALE5.SA
Fall of
-0.25 (-1.45%)CCR SA ON NM (CCRO3.SA)17.002017-07-26-0.25-1.45%17.2417.2416.936,029,600See Chart CCRO3.SASee the News CCRO3.SAMetastock Historical Prices Download CCRO3.SA and OthersTechnical Analysis CCRO3.SA
Fall of
-0.67 (-3.00%)BRADESPAR PN N1 (BRAP4.SA)21.682017-07-26-0.67-3.00%22.5022.5721.531,548,300See Chart BRAP4.SASee the News BRAP4.SAMetastock Historical Prices Download BRAP4.SA and OthersTechnical Analysis BRAP4.SA
Fall of
-0.35 (-4.48%)SID NACIONALON (CSNA3.SA)7.472017-07-26-0.35-4.48%7.857.897.438,440,700See Chart CSNA3.SASee the News CSNA3.SAMetastock Historical Prices Download CSNA3.SA and OthersTechnical Analysis CSNA3.SA
Fall of
-0.28 (-5.09%)GERDAU MET PN N1 (GOAU4.SA)5.222017-07-26-0.28-5.09%5.485.485.2220,322,500See Chart GOAU4.SASee the News GOAU4.SAMetastock Historical Prices Download GOAU4.SA and OthersTechnical Analysis GOAU4.SA
Fall of
-0.59 (-5.30%)GERDAU PN N1 (GGBR4.SA)10.552017-07-26-0.59-5.30%11.1311.1310.5213,279,400See Chart GGBR4.SASee the News GGBR4.SAMetastock Historical Prices Download GGBR4.SA and OthersTechnical Analysis GGBR4.SA
Fall of
-0.86 (-3.50%)LIGHT S/A ON NM (LIGT3.SA)23.692017-07-26-0.86-3.50%24.4324.4323.411,922,100See Chart LIGT3.SASee the News LIGT3.SAMetastock Historical Prices Download LIGT3.SA and OthersTechnical Analysis LIGT3.SA
Fall of
-0.24 (-1.82%)PETROBRAS PN (PETR4.SA)12.982017-07-26-0.24-1.82%13.3013.3412.9828,933,200See Chart PETR4.SASee the News PETR4.SAMetastock Historical Prices Download PETR4.SA and OthersTechnical Analysis PETR4.SA
Asset not foundTELEMAR N L -PNA (TMAR5.SA)0.00
---
N/AN/A0.000.000.000See Chart TMAR5.SASee the News TMAR5.SAMetastock Historical Prices Download TMAR5.SA and OthersTechnical Analysis TMAR5.SA
Asset not foundTELEMAR -PN (TNLP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP4.SASee the News TNLP4.SAMetastock Historical Prices Download TNLP4.SA and OthersTechnical Analysis TNLP4.SA
Asset not foundVIVO -PN (VIVO4.SA)0.00
---
N/AN/A0.000.000.000See Chart VIVO4.SASee the News VIVO4.SAMetastock Historical Prices Download VIVO4.SA and OthersTechnical Analysis VIVO4.SA
Asset not foundTELEMIG PART-PN (TMCP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TMCP4.SASee the News TMCP4.SAMetastock Historical Prices Download TMCP4.SA and OthersTechnical Analysis TMCP4.SA
Asset not foundTELESP -PN (TLPP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TLPP4.SASee the News TLPP4.SAMetastock Historical Prices Download TLPP4.SA and OthersTechnical Analysis TLPP4.SA
Asset not foundTIM PART S/A-ON (TCSL3.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL3.SASee the News TCSL3.SAMetastock Historical Prices Download TCSL3.SA and OthersTechnical Analysis TCSL3.SA
Asset not foundV C P -PN (VCPA4.SA)0.00
---
N/AN/A0.000.000.000See Chart VCPA4.SASee the News VCPA4.SAMetastock Historical Prices Download VCPA4.SA and OthersTechnical Analysis VCPA4.SA
Asset not foundTIM PART S/A-PN (TCSL4.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL4.SASee the News TCSL4.SAMetastock Historical Prices Download TCSL4.SA and OthersTechnical Analysis TCSL4.SA
Asset not foundTELEMAR -ON (TNLP3.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP3.SASee the News TNLP3.SAMetastock Historical Prices Download TNLP3.SA and OthersTechnical Analysis TNLP3.SA
Asset not foundTAM S/A -PN (TAMM4.SA)0.00
---
N/AN/A0.000.000.000See Chart TAMM4.SASee the News TAMM4.SAMetastock Historical Prices Download TAMM4.SA and OthersTechnical Analysis TAMM4.SA
Asset not foundBRASIL T PAR-ON (BRTP3.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP3.SASee the News BRTP3.SAMetastock Historical Prices Download BRTP3.SA and OthersTechnical Analysis BRTP3.SA
Asset not foundBRASIL TELEC-PN (BRTO4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTO4.SASee the News BRTO4.SAMetastock Historical Prices Download BRTO4.SA and OthersTechnical Analysis BRTO4.SA
Asset not foundCELESC -PNB (CLSC6.SA)0.00
---
N/AN/A0.000.000.000See Chart CLSC6.SASee the News CLSC6.SAMetastock Historical Prices Download CLSC6.SA and OthersTechnical Analysis CLSC6.SA
Asset not foundAMBEV -PN (AMBV4.SA)0.00
---
N/AN/A0.000.000.000See Chart AMBV4.SASee the News AMBV4.SAMetastock Historical Prices Download AMBV4.SA and OthersTechnical Analysis AMBV4.SA
Asset not foundELETROPAULO -PNB (ELPL6.SA)0.00
---
N/AN/A0.000.000.000See Chart ELPL6.SASee the News ELPL6.SAMetastock Historical Prices Download ELPL6.SA and OthersTechnical Analysis ELPL6.SA
Asset not foundITAU HOLDING PFD (ITAU4.SA)0.00
---
N/AN/A0.000.000.000See Chart ITAU4.SASee the News ITAU4.SAMetastock Historical Prices Download ITAU4.SA and OthersTechnical Analysis ITAU4.SA
Asset not foundBRASIL T PAR-PN (BRTP4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP4.SASee the News BRTP4.SAMetastock Historical Prices Download BRTP4.SA and OthersTechnical Analysis BRTP4.SA
Asset not foundNET -PN (NETC4.SA)0.00
---
N/AN/A0.000.000.000See Chart NETC4.SASee the News NETC4.SAMetastock Historical Prices Download NETC4.SA and OthersTechnical Analysis NETC4.SA
Asset not foundPERDIGAO NM (PRGA3.SA)0.00
---
N/AN/A0.000.000.000See Chart PRGA3.SASee the News PRGA3.SAMetastock Historical Prices Download PRGA3.SA and OthersTechnical Analysis PRGA3.SA
Asset not foundSADIA S/A -PN (SDIA4.SA)0.00
---
N/AN/A0.000.000.000See Chart SDIA4.SASee the News SDIA4.SAMetastock Historical Prices Download SDIA4.SA and OthersTechnical Analysis SDIA4.SA
Asset not foundSOUZA CRUZ ON (CRUZ3.SA)0.00
---
0.000.00%0.000.000.000See Chart CRUZ3.SASee the News CRUZ3.SAMetastock Historical Prices Download CRUZ3.SA and OthersTechnical Analysis CRUZ3.SA
Asset not foundARACRUZ -PNB (ARCZ6.SA)0.00
---
N/AN/A0.000.000.000See Chart ARCZ6.SASee the News ARCZ6.SAMetastock Historical Prices Download ARCZ6.SA and OthersTechnical Analysis ARCZ6.SA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources