Bookmark and Share

Last Minute: "Harley-Davidson to Shift Production Overseas to Offset EU Tariffs - Wall Street Journal" Mon, 25 Jun 2018 12:55:19 GMT    "Gray TV to Buy Raycom in $3.65 Billion Deal - Wall Street Journal" Mon, 25 Jun 2018 13:21:16 GMT    "Stocks sink on trade fears, oil falls - Reuters" Mon, 25 Jun 2018 12:01:16 GMT    "What's the Yield Curve? 'A Powerful Signal of Recessions' Has Wall Street's Attention - New York Times" Mon, 25 Jun 2018 09:11:01 GMT    "US stocks sink with other markets as trade worries rise - ABC News" Fri, 15 Jun 2018 19:17:07 GMT    "'Words Fail Me. It's Insanity.' While Elon Musk Loves Tesla's New Tent Factory, Others Aren't So Sure - Fortune" Mon, 25 Jun 2018 12:42:25 GMT    "AT&T confirms it is buying ad platform AppNexus, reportedly for between $1.6B-$2B - TechCrunch" Mon, 25 Jun 2018 12:43:05 GMT    "AT&T Managers Reportedly Encouraged Unethical Sales Tactics to Sell More DirecTV Packages - Fortune" Mon, 25 Jun 2018 10:50:50 GMT   "" Mon, 25 Jun 2018 14:03:56 GMT    "All Amazon Prime Members Will Get Whole Foods Discounts Starting This Week - Fortune" Mon, 25 Jun 2018 13:29:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 16:41 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
--0.01 (+1.00%)GERDAU MET -PN (GOAU4.SA)6.152018-06-18--0.01+1.00%6.106.226.0112,333,300See Chart GOAU4.SASee the News GOAU4.SAMetastock Historical Prices Download GOAU4.SA and OthersTechnical Analysis GOAU4.SA
Without price
variationAM INOX BR -PN (ACES4.SA)0.00N/AN/A0.000.000.000See Chart ACES4.SASee the News ACES4.SAMetastock Historical Prices Download ACES4.SA and OthersTechnical Analysis ACES4.SA
Fall of
--0.12 (+1.00%)NATURA -ON (NATU3.SA)30.732018-06-20--0.12+1.00%31.0831.4230.62537,700See Chart NATU3.SASee the News NATU3.SAMetastock Historical Prices Download NATU3.SA and OthersTechnical Analysis NATU3.SA
Without price
variationBRASIL TELEC-PN (BRTO4.SA)0.00N/AN/A0.000.000.000See Chart BRTO4.SASee the News BRTO4.SAMetastock Historical Prices Download BRTO4.SA and OthersTechnical Analysis BRTO4.SA
Fall of
--0.84 (+0.97%)SABESP -ON (SBSP3.SA)24.902018-06-05--0.84+0.97%25.5225.8624.871,170,800See Chart SBSP3.SASee the News SBSP3.SAMetastock Historical Prices Download SBSP3.SA and OthersTechnical Analysis SBSP3.SA
Fall of
--0.22 (+0.97%)CEMIG -PN (CMIG4.SA)6.582018-06-18--0.22+0.97%6.706.756.522,211,500See Chart CMIG4.SASee the News CMIG4.SAMetastock Historical Prices Download CMIG4.SA and OthersTechnical Analysis CMIG4.SA
Without price
variationTELEMIG PART-PN (TMCP4.SA)0.00N/AN/A0.000.000.000See Chart TMCP4.SASee the News TMCP4.SAMetastock Historical Prices Download TMCP4.SA and OthersTechnical Analysis TMCP4.SA
Rise of
+0.05 (+1.00%)ELETROBRAS -PNB (ELET6.SA)15.062018-06-18+0.05+1.00%15.1115.5014.261,555,000See Chart ELET6.SASee the News ELET6.SAMetastock Historical Prices Download ELET6.SA and OthersTechnical Analysis ELET6.SA
Without price
variationV C P -PN (VCPA4.SA)0.00N/AN/A0.000.000.000See Chart VCPA4.SASee the News VCPA4.SAMetastock Historical Prices Download VCPA4.SA and OthersTechnical Analysis VCPA4.SA
Rise of
+0.03 (+1.00%)ITAUSA -PN (ITSA4.SA)8.942018-06-22+0.03+1.00%8.999.088.868,893,200See Chart ITSA4.SASee the News ITSA4.SAMetastock Historical Prices Download ITSA4.SA and OthersTechnical Analysis ITSA4.SA
Fall of
--0.62 (+0.97%)PETROBRAS -ON (PETR3.SA)17.362018-06-15--0.62+0.97%17.9517.9717.237,774,200See Chart PETR3.SASee the News PETR3.SAMetastock Historical Prices Download PETR3.SA and OthersTechnical Analysis PETR3.SA
Fall of
--0.02 (+1.00%)CCR SA -ON (CCRO3.SA)10.432018-06-18--0.02+1.00%10.3310.6310.191,478,400See Chart CCRO3.SASee the News CCRO3.SAMetastock Historical Prices Download CCRO3.SA and OthersTechnical Analysis CCRO3.SA
Without price
variationTIM PART S/A-ON (TCSL3.SA)0.00N/AN/A0.000.000.000See Chart TCSL3.SASee the News TCSL3.SAMetastock Historical Prices Download TCSL3.SA and OthersTechnical Analysis TCSL3.SA
Rise of
+2.71 (+1.04%)TRAN PAULIST-PN (TRPL4.SA)69.712018-06-05+2.71+1.04%70.0072.1069.00826,700See Chart TRPL4.SASee the News TRPL4.SAMetastock Historical Prices Download TRPL4.SA and OthersTechnical Analysis TRPL4.SA
Rise of
+0.06 (+1.00%)GERDAU -PN (GGBR4.SA)14.102018-06-18+0.06+1.00%13.8414.2213.657,182,600See Chart GGBR4.SASee the News GGBR4.SAMetastock Historical Prices Download GGBR4.SA and OthersTechnical Analysis GGBR4.SA
Rise of
+0.62 (+1.02%)LOJAS RENNER-ON (LREN3.SA)28.512018-06-19+0.62+1.02%27.9329.0627.604,460,500See Chart LREN3.SASee the News LREN3.SAMetastock Historical Prices Download LREN3.SA and OthersTechnical Analysis LREN3.SA
Without price
variationIPIRANGA PET-PN (PTIP4.SA)0.00N/AN/A0.000.000.000See Chart PTIP4.SASee the News PTIP4.SAMetastock Historical Prices Download PTIP4.SA and OthersTechnical Analysis PTIP4.SA
Without price
variationCELESC -PNB (CLSC6.SA)0.00N/AN/A0.000.000.000See Chart CLSC6.SASee the News CLSC6.SAMetastock Historical Prices Download CLSC6.SA and OthersTechnical Analysis CLSC6.SA
Without price
variationTELEMAR N L -PNA (TMAR5.SA)0.00N/AN/A0.000.000.000See Chart TMAR5.SASee the News TMAR5.SAMetastock Historical Prices Download TMAR5.SA and OthersTechnical Analysis TMAR5.SA
Fall of
--0.03 (+1.00%)ELETROBRAS -ON (ELET3.SA)12.972018-06-18--0.03+1.00%13.0513.4412.601,745,400See Chart ELET3.SASee the News ELET3.SAMetastock Historical Prices Download ELET3.SA and OthersTechnical Analysis ELET3.SA
Without price
variationITAU HOLDING PFD (ITAU4.SA)0.00N/AN/A0.000.000.000See Chart ITAU4.SASee the News ITAU4.SAMetastock Historical Prices Download ITAU4.SA and OthersTechnical Analysis ITAU4.SA
Without price
variationARACRUZ -PNB (ARCZ6.SA)0.00N/AN/A0.000.000.000See Chart ARCZ6.SASee the News ARCZ6.SAMetastock Historical Prices Download ARCZ6.SA and OthersTechnical Analysis ARCZ6.SA
Fall of
--2.38 (+0.97%)P.ACUCAR-CBD-PN (PCAR4.SA)78.902018-06-05--2.38+0.97%80.2081.0978.78840,500See Chart PCAR4.SASee the News PCAR4.SAMetastock Historical Prices Download PCAR4.SA and OthersTechnical Analysis PCAR4.SA
Without price
variationBRASIL T PAR-PN (BRTP4.SA)0.00N/AN/A0.000.000.000See Chart BRTP4.SASee the News BRTP4.SAMetastock Historical Prices Download BRTP4.SA and OthersTechnical Analysis BRTP4.SA
Without price
variationTAM S/A -PN (TAMM4.SA)0.00N/AN/A0.000.000.000See Chart TAMM4.SASee the News TAMM4.SAMetastock Historical Prices Download TAMM4.SA and OthersTechnical Analysis TAMM4.SA
Without price
variationSOUZA CRUZ -ON (CRUZ3.SA)0.000.000.00%0.000.000.000See Chart CRUZ3.SASee the News CRUZ3.SAMetastock Historical Prices Download CRUZ3.SA and OthersTechnical Analysis CRUZ3.SA
Without price
variationTELEMAR -PN (TNLP4.SA)0.00N/AN/A0.000.000.000See Chart TNLP4.SASee the News TNLP4.SAMetastock Historical Prices Download TNLP4.SA and OthersTechnical Analysis TNLP4.SA
Fall of
--0.74 (+0.97%)EMBRAER -ON (EMBR3.SA)24.062018-06-15--0.74+0.97%24.6024.8423.754,907,700See Chart EMBR3.SASee the News EMBR3.SAMetastock Historical Prices Download EMBR3.SA and OthersTechnical Analysis EMBR3.SA
Rise of
+0.07 (+1.01%)LIGHT S/A -ON (LIGT3.SA)11.252018-06-19+0.07+1.01%11.0711.4610.92704,300See Chart LIGT3.SASee the News LIGT3.SAMetastock Historical Prices Download LIGT3.SA and OthersTechnical Analysis LIGT3.SA
Without price
variationPERDIGAO NM (PRGA3.SA)0.00N/AN/A0.000.000.000See Chart PRGA3.SASee the News PRGA3.SAMetastock Historical Prices Download PRGA3.SA and OthersTechnical Analysis PRGA3.SA
Fall of
--0.74 (+0.99%)COMGAS -PNA (CGAS5.SA)59.512018-06-18--0.74+0.99%60.2560.9859.5123,300See Chart CGAS5.SASee the News CGAS5.SAMetastock Historical Prices Download CGAS5.SA and OthersTechnical Analysis CGAS5.SA
Without price
variationTELESP -PN (TLPP4.SA)0.00N/AN/A0.000.000.000See Chart TLPP4.SASee the News TLPP4.SAMetastock Historical Prices Download TLPP4.SA and OthersTechnical Analysis TLPP4.SA
Fall of
--0.09 (+0.99%)CYRELA REALT-ON (CYRE3.SA)9.962018-06-18--0.09+0.99%9.9010.059.80946,800See Chart CYRE3.SASee the News CYRE3.SAMetastock Historical Prices Download CYRE3.SA and OthersTechnical Analysis CYRE3.SA
Rise of
+1.21 (+1.02%)VALE -ON (VALE3.SA)53.732018-06-05+1.21+1.02%52.5054.0052.5016,988,600See Chart VALE3.SASee the News VALE3.SAMetastock Historical Prices Download VALE3.SA and OthersTechnical Analysis VALE3.SA
Fall of
--0.35 (+0.97%)GOL -PN (GOLL4.SA)11.102018-06-18--0.35+0.97%11.3011.4511.021,802,200See Chart GOLL4.SASee the News GOLL4.SAMetastock Historical Prices Download GOLL4.SA and OthersTechnical Analysis GOLL4.SA
Without price
variationAMBEV -PN (AMBV4.SA)0.00N/AN/A0.000.000.000See Chart AMBV4.SASee the News AMBV4.SAMetastock Historical Prices Download AMBV4.SA and OthersTechnical Analysis AMBV4.SA
Without price
variationNET -PN (NETC4.SA)0.00N/AN/A0.000.000.000See Chart NETC4.SASee the News NETC4.SAMetastock Historical Prices Download NETC4.SA and OthersTechnical Analysis NETC4.SA
Without price
variationBRASIL T PAR-ON (BRTP3.SA)0.00N/AN/A0.000.000.000See Chart BRTP3.SASee the News BRTP3.SAMetastock Historical Prices Download BRTP3.SA and OthersTechnical Analysis BRTP3.SA
Without price
variationSADIA S/A -PN (SDIA4.SA)0.00N/AN/A0.000.000.000See Chart SDIA4.SASee the News SDIA4.SAMetastock Historical Prices Download SDIA4.SA and OthersTechnical Analysis SDIA4.SA
Fall of
--0.25 (+0.99%)CPFL ENERGIA-ON (CPFE3.SA)21.842018-06-22--0.25+0.99%21.8322.0421.7738,900See Chart CPFE3.SASee the News CPFE3.SAMetastock Historical Prices Download CPFE3.SA and OthersTechnical Analysis CPFE3.SA
Without price
variationTELEMAR -ON (TNLP3.SA)0.00N/AN/A0.000.000.000See Chart TNLP3.SASee the News TNLP3.SAMetastock Historical Prices Download TNLP3.SA and OthersTechnical Analysis TNLP3.SA
Without price
variationELETROPAULO -PNB (ELPL6.SA)0.00N/AN/A0.000.000.000See Chart ELPL6.SASee the News ELPL6.SAMetastock Historical Prices Download ELPL6.SA and OthersTechnical Analysis ELPL6.SA
Without price
variationVIVO -PN (VIVO4.SA)0.00N/AN/A0.000.000.000See Chart VIVO4.SASee the News VIVO4.SAMetastock Historical Prices Download VIVO4.SA and OthersTechnical Analysis VIVO4.SA
Without price
variationKLABIN S/A -PN (KLBN4.SA)3.162018-06-190.000.00%3.203.223.1541,300See Chart KLBN4.SASee the News KLBN4.SAMetastock Historical Prices Download KLBN4.SA and OthersTechnical Analysis KLBN4.SA
Fall of
--0.94 (+0.95%)PETROBRAS -PN (PETR4.SA)16.592018-06-05--0.94+0.95%17.3617.8016.5966,087,000See Chart PETR4.SASee the News PETR4.SAMetastock Historical Prices Download PETR4.SA and OthersTechnical Analysis PETR4.SA
Rise of
+0.15 (+1.01%)CESP -PNB (CESP6.SA)15.902018-06-18+0.15+1.01%15.7815.9315.67140,400See Chart CESP6.SASee the News CESP6.SAMetastock Historical Prices Download CESP6.SA and OthersTechnical Analysis CESP6.SA
Without price
variationTIM PART S/A-PN (TCSL4.SA)0.00N/AN/A0.000.000.000See Chart TCSL4.SASee the News TCSL4.SAMetastock Historical Prices Download TCSL4.SA and OthersTechnical Analysis TCSL4.SA
Fall of
--0.26 (+0.97%)USIMINAS -PNA (USIM5.SA)9.172018-06-05--0.26+0.97%9.379.738.9518,445,000See Chart USIM5.SASee the News USIM5.SAMetastock Historical Prices Download USIM5.SA and OthersTechnical Analysis USIM5.SA
Fall of
-1.66 (-3.17%)BRASKEM -PNA (BRKM5.SA)50.702017-11-01-1.66-3.17%52.1852.2049.971,778,800See Chart BRKM5.SASee the News BRKM5.SAMetastock Historical Prices Download BRKM5.SA and OthersTechnical Analysis BRKM5.SA
Rise of
+0.77 (+2.59%)VALE -PNA (VALE5.SA)30.512017-11-01+0.77+2.59%30.4030.9430.082,208,300See Chart VALE5.SASee the News VALE5.SAMetastock Historical Prices Download VALE5.SA and OthersTechnical Analysis VALE5.SA
Fall of
-0.35 (-1.02%)BRASIL -ON (BBAS3.SA)34.092017-11-01-0.35-1.02%35.0035.0434.016,128,000See Chart BBAS3.SASee the News BBAS3.SAMetastock Historical Prices Download BBAS3.SA and OthersTechnical Analysis BBAS3.SA
Fall of
-0.07 (-0.19%)COSAN -ON (CSAN3.SA)37.332017-11-01-0.07-0.19%37.5937.7836.821,834,300See Chart CSAN3.SASee the News CSAN3.SAMetastock Historical Prices Download CSAN3.SA and OthersTechnical Analysis CSAN3.SA
Rise of
+0.38 (+1.58%)BRADESPAR -PN (BRAP4.SA)24.382017-11-01+0.38+1.58%24.4024.9524.241,654,700See Chart BRAP4.SASee the News BRAP4.SAMetastock Historical Prices Download BRAP4.SA and OthersTechnical Analysis BRAP4.SA
Fall of
-0.93 (-2.68%)BRADESCO -PN (BBDC4.SA)33.752017-11-01-0.93-2.68%34.8535.0233.6811,824,000See Chart BBDC4.SASee the News BBDC4.SAMetastock Historical Prices Download BBDC4.SA and OthersTechnical Analysis BBDC4.SA
Fall of
-0.19 (-2.25%)SID NACIONAL-ON (CSNA3.SA)8.242017-11-01-0.19-2.25%8.658.708.2210,240,300See Chart CSNA3.SASee the News CSNA3.SAMetastock Historical Prices Download CSNA3.SA and OthersTechnical Analysis CSNA3.SA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources