Bookmark and Share

Last Minute: "'You gotta play to win, right?' How Bostonians are prepping for a $970m jackpot drawing - The Boston Globe" Thu, 18 Oct 2018 18:57:13 GMT    "Greenspan to the Fed: 'Put earmuffs on,' Trump's criticism is nothing new for US presidents - CNBC" Thu, 18 Oct 2018 12:51:12 GMT    "'We have not misled investors': MoviePass denies wrongdoing in NY fraud investigation - USA TODAY" Thu, 18 Oct 2018 16:07:51 GMT    "Elizabeth Warren calls on Fed to maintain growth cap on Wells Fargo until it fires CEO Tim Sloan - CNBC" Thu, 18 Oct 2018 14:02:02 GMT    "Burger King says its new Halloween creation 'Nightmare King' can induce nightmares - USA TODAY" Wed, 17 Oct 2018 13:49:08 GMT    "Uber is testing a new 'on-demand labor' service, sort of like a temp agency - CNBC" Thu, 18 Oct 2018 18:07:56 GMT    "US probes 54400 Ford trucks over tailgate complaints - Reuters" Thu, 18 Oct 2018 16:32:00 GMT    "Quarles Backs Fed's Gradual Policy Course - Wall Street Journal" Thu, 18 Oct 2018 16:18:15 GMT   "" Thu, 18 Oct 2018 19:12:32 GMT    "'Simply not flushable': Thousands of pounds of wipes clog sewer system - WCVB Boston" Thu, 18 Oct 2018 11:30:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 22:20 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.07 (+1.01%)GERDAU MET -PN (GOAU4.SA)7.842018-10-09+0.07+1.01%7.857.967.7018,500,200See Chart GOAU4.SASee the News GOAU4.SAMetastock Historical Prices Download GOAU4.SA and OthersTechnical Analysis GOAU4.SA
Without price
variationAM INOX BR -PN (ACES4.SA)0.00N/AN/A0.000.000.000See Chart ACES4.SASee the News ACES4.SAMetastock Historical Prices Download ACES4.SA and OthersTechnical Analysis ACES4.SA
Rise of
+0.56 (+1.02%)NATURA -ON (NATU3.SA)28.722018-10-11+0.56+1.02%28.4228.8828.28636,500See Chart NATU3.SASee the News NATU3.SAMetastock Historical Prices Download NATU3.SA and OthersTechnical Analysis NATU3.SA
Without price
variationBRASIL TELEC-PN (BRTO4.SA)0.00N/AN/A0.000.000.000See Chart BRTO4.SASee the News BRTO4.SAMetastock Historical Prices Download BRTO4.SA and OthersTechnical Analysis BRTO4.SA
Rise of
+0.09 (+1.00%)SABESP -ON (SBSP3.SA)27.672018-10-17+0.09+1.00%27.3527.8627.24331,400See Chart SBSP3.SASee the News SBSP3.SAMetastock Historical Prices Download SBSP3.SA and OthersTechnical Analysis SBSP3.SA
Fall of
--0.12 (+0.99%)CEMIG -PN (CMIG4.SA)10.4800:00:00--0.12+0.99%10.6510.6510.348,606,300See Chart CMIG4.SASee the News CMIG4.SAMetastock Historical Prices Download CMIG4.SA and OthersTechnical Analysis CMIG4.SA
Without price
variationTELEMIG PART-PN (TMCP4.SA)0.00N/AN/A0.000.000.000See Chart TMCP4.SASee the News TMCP4.SAMetastock Historical Prices Download TMCP4.SA and OthersTechnical Analysis TMCP4.SA
Fall of
--0.66 (+0.97%)ELETROBRAS -PNB (ELET6.SA)23.9400:00:00--0.66+0.97%24.5524.9423.851,721,000See Chart ELET6.SASee the News ELET6.SAMetastock Historical Prices Download ELET6.SA and OthersTechnical Analysis ELET6.SA
Without price
variationV C P -PN (VCPA4.SA)0.00N/AN/A0.000.000.000See Chart VCPA4.SASee the News VCPA4.SAMetastock Historical Prices Download VCPA4.SA and OthersTechnical Analysis VCPA4.SA
Fall of
--0.10 (+0.99%)ITAUSA -PN (ITSA4.SA)11.172018-10-17--0.10+0.99%11.1711.3011.0422,111,500See Chart ITSA4.SASee the News ITSA4.SAMetastock Historical Prices Download ITSA4.SA and OthersTechnical Analysis ITSA4.SA
Fall of
--0.20 (+0.99%)PETROBRAS -ON (PETR3.SA)29.602018-10-17--0.20+0.99%29.5229.7229.298,829,200See Chart PETR3.SASee the News PETR3.SAMetastock Historical Prices Download PETR3.SA and OthersTechnical Analysis PETR3.SA
Rise of
+0.05 (+1.00%)CCR SA -ON (CCRO3.SA)10.322018-10-17+0.05+1.00%10.2410.3810.025,959,500See Chart CCRO3.SASee the News CCRO3.SAMetastock Historical Prices Download CCRO3.SA and OthersTechnical Analysis CCRO3.SA
Without price
variationTIM PART S/A-ON (TCSL3.SA)0.00N/AN/A0.000.000.000See Chart TCSL3.SASee the News TCSL3.SAMetastock Historical Prices Download TCSL3.SA and OthersTechnical Analysis TCSL3.SA
Fall of
--0.26 (+1.00%)TRAN PAULIST-PN (TRPL4.SA)60.792018-10-17--0.26+1.00%61.0561.3460.43329,700See Chart TRPL4.SASee the News TRPL4.SAMetastock Historical Prices Download TRPL4.SA and OthersTechnical Analysis TRPL4.SA
Rise of
+0.38 (+1.02%)GERDAU -PN (GGBR4.SA)16.032018-10-09+0.38+1.02%15.9016.3815.6236,912,000See Chart GGBR4.SASee the News GGBR4.SAMetastock Historical Prices Download GGBR4.SA and OthersTechnical Analysis GGBR4.SA
Rise of
+0.51 (+1.01%)LOJAS RENNER-ON (LREN3.SA)35.512018-10-11+0.51+1.01%35.5035.7535.10325,100See Chart LREN3.SASee the News LREN3.SAMetastock Historical Prices Download LREN3.SA and OthersTechnical Analysis LREN3.SA
Without price
variationIPIRANGA PET-PN (PTIP4.SA)0.00N/AN/A0.000.000.000See Chart PTIP4.SASee the News PTIP4.SAMetastock Historical Prices Download PTIP4.SA and OthersTechnical Analysis PTIP4.SA
Without price
variationCELESC -PNB (CLSC6.SA)0.00N/AN/A0.000.000.000See Chart CLSC6.SASee the News CLSC6.SAMetastock Historical Prices Download CLSC6.SA and OthersTechnical Analysis CLSC6.SA
Without price
variationTELEMAR N L -PNA (TMAR5.SA)0.00N/AN/A0.000.000.000See Chart TMAR5.SASee the News TMAR5.SAMetastock Historical Prices Download TMAR5.SA and OthersTechnical Analysis TMAR5.SA
Fall of
--0.33 (+0.98%)ELETROBRAS -ON (ELET3.SA)20.8700:00:00--0.33+0.98%21.2321.6720.614,359,800See Chart ELET3.SASee the News ELET3.SAMetastock Historical Prices Download ELET3.SA and OthersTechnical Analysis ELET3.SA
Without price
variationITAU HOLDING PFD (ITAU4.SA)0.00N/AN/A0.000.000.000See Chart ITAU4.SASee the News ITAU4.SAMetastock Historical Prices Download ITAU4.SA and OthersTechnical Analysis ITAU4.SA
Without price
variationARACRUZ -PNB (ARCZ6.SA)0.00N/AN/A0.000.000.000See Chart ARCZ6.SASee the News ARCZ6.SAMetastock Historical Prices Download ARCZ6.SA and OthersTechnical Analysis ARCZ6.SA
Fall of
--0.67 (+0.99%)P.ACUCAR-CBD-PN (PCAR4.SA)80.302018-10-11--0.67+0.99%81.9482.7479.741,180,300See Chart PCAR4.SASee the News PCAR4.SAMetastock Historical Prices Download PCAR4.SA and OthersTechnical Analysis PCAR4.SA
Without price
variationBRASIL T PAR-PN (BRTP4.SA)0.00N/AN/A0.000.000.000See Chart BRTP4.SASee the News BRTP4.SAMetastock Historical Prices Download BRTP4.SA and OthersTechnical Analysis BRTP4.SA
Without price
variationTAM S/A -PN (TAMM4.SA)0.00N/AN/A0.000.000.000See Chart TAMM4.SASee the News TAMM4.SAMetastock Historical Prices Download TAMM4.SA and OthersTechnical Analysis TAMM4.SA
Without price
variationSOUZA CRUZ -ON (CRUZ3.SA)0.000.000.00%0.000.000.000See Chart CRUZ3.SASee the News CRUZ3.SAMetastock Historical Prices Download CRUZ3.SA and OthersTechnical Analysis CRUZ3.SA
Without price
variationTELEMAR -PN (TNLP4.SA)0.00N/AN/A0.000.000.000See Chart TNLP4.SASee the News TNLP4.SAMetastock Historical Prices Download TNLP4.SA and OthersTechnical Analysis TNLP4.SA
Fall of
--0.03 (+1.00%)EMBRAER -ON (EMBR3.SA)18.8300:00:00--0.03+1.00%18.9219.0018.413,188,300See Chart EMBR3.SASee the News EMBR3.SAMetastock Historical Prices Download EMBR3.SA and OthersTechnical Analysis EMBR3.SA
Rise of
+0.30 (+1.02%)LIGHT S/A -ON (LIGT3.SA)15.732018-10-11+0.30+1.02%15.5015.7615.4469,900See Chart LIGT3.SASee the News LIGT3.SAMetastock Historical Prices Download LIGT3.SA and OthersTechnical Analysis LIGT3.SA
Without price
variationPERDIGAO NM (PRGA3.SA)0.00N/AN/A0.000.000.000See Chart PRGA3.SASee the News PRGA3.SAMetastock Historical Prices Download PRGA3.SA and OthersTechnical Analysis PRGA3.SA
Fall of
--0.14 (+1.00%)COMGAS -PNA (CGAS5.SA)51.3200:00:00--0.14+1.00%51.8251.8251.321,300See Chart CGAS5.SASee the News CGAS5.SAMetastock Historical Prices Download CGAS5.SA and OthersTechnical Analysis CGAS5.SA
Without price
variationTELESP -PN (TLPP4.SA)0.00N/AN/A0.000.000.000See Chart TLPP4.SASee the News TLPP4.SAMetastock Historical Prices Download TLPP4.SA and OthersTechnical Analysis TLPP4.SA
Fall of
--0.25 (+0.98%)CYRELA REALT-ON (CYRE3.SA)12.6000:00:00--0.25+0.98%12.9412.9512.594,222,500See Chart CYRE3.SASee the News CYRE3.SAMetastock Historical Prices Download CYRE3.SA and OthersTechnical Analysis CYRE3.SA
Rise of
+1.10 (+1.02%)VALE -ON (VALE3.SA)58.802018-10-17+1.10+1.02%58.3458.9257.7521,782,400See Chart VALE3.SASee the News VALE3.SAMetastock Historical Prices Download VALE3.SA and OthersTechnical Analysis VALE3.SA
Rise of
+0.13 (+1.01%)GOL -PN (GOLL4.SA)14.832018-10-09+0.13+1.01%14.6415.0814.159,268,500See Chart GOLL4.SASee the News GOLL4.SAMetastock Historical Prices Download GOLL4.SA and OthersTechnical Analysis GOLL4.SA
Without price
variationAMBEV -PN (AMBV4.SA)0.00N/AN/A0.000.000.000See Chart AMBV4.SASee the News AMBV4.SAMetastock Historical Prices Download AMBV4.SA and OthersTechnical Analysis AMBV4.SA
Without price
variationNET -PN (NETC4.SA)0.00N/AN/A0.000.000.000See Chart NETC4.SASee the News NETC4.SAMetastock Historical Prices Download NETC4.SA and OthersTechnical Analysis NETC4.SA
Without price
variationBRASIL T PAR-ON (BRTP3.SA)0.00N/AN/A0.000.000.000See Chart BRTP3.SASee the News BRTP3.SAMetastock Historical Prices Download BRTP3.SA and OthersTechnical Analysis BRTP3.SA
Without price
variationSADIA S/A -PN (SDIA4.SA)0.00N/AN/A0.000.000.000See Chart SDIA4.SASee the News SDIA4.SAMetastock Historical Prices Download SDIA4.SA and OthersTechnical Analysis SDIA4.SA
Rise of
+0.41 (+1.02%)CPFL ENERGIA-ON (CPFE3.SA)25.812018-10-17+0.41+1.02%25.2025.8125.02580,000See Chart CPFE3.SASee the News CPFE3.SAMetastock Historical Prices Download CPFE3.SA and OthersTechnical Analysis CPFE3.SA
Without price
variationTELEMAR -ON (TNLP3.SA)0.00N/AN/A0.000.000.000See Chart TNLP3.SASee the News TNLP3.SAMetastock Historical Prices Download TNLP3.SA and OthersTechnical Analysis TNLP3.SA
Without price
variationELETROPAULO -PNB (ELPL6.SA)0.00N/AN/A0.000.000.000See Chart ELPL6.SASee the News ELPL6.SAMetastock Historical Prices Download ELPL6.SA and OthersTechnical Analysis ELPL6.SA
Without price
variationVIVO -PN (VIVO4.SA)0.00N/AN/A0.000.000.000See Chart VIVO4.SASee the News VIVO4.SAMetastock Historical Prices Download VIVO4.SA and OthersTechnical Analysis VIVO4.SA
Without price
variationKLABIN S/A -PN (KLBN4.SA)3.102018-10-110.000.00%3.103.103.103,800See Chart KLBN4.SASee the News KLBN4.SAMetastock Historical Prices Download KLBN4.SA and OthersTechnical Analysis KLBN4.SA
Fall of
--0.76 (+0.97%)PETROBRAS -PN (PETR4.SA)25.292018-10-11--0.76+0.97%26.5526.7525.06119,307,500See Chart PETR4.SASee the News PETR4.SAMetastock Historical Prices Download PETR4.SA and OthersTechnical Analysis PETR4.SA
Fall of
--0.36 (+0.98%)CESP -PNB (CESP6.SA)14.6400:00:00--0.36+0.98%14.9014.9614.6336,100See Chart CESP6.SASee the News CESP6.SAMetastock Historical Prices Download CESP6.SA and OthersTechnical Analysis CESP6.SA
Without price
variationTIM PART S/A-PN (TCSL4.SA)0.00N/AN/A0.000.000.000See Chart TCSL4.SASee the News TCSL4.SAMetastock Historical Prices Download TCSL4.SA and OthersTechnical Analysis TCSL4.SA
Fall of
--0.03 (+1.00%)USIMINAS -PNA (USIM5.SA)9.882018-10-17--0.03+1.00%9.879.979.6313,888,400See Chart USIM5.SASee the News USIM5.SAMetastock Historical Prices Download USIM5.SA and OthersTechnical Analysis USIM5.SA
Fall of
-1.66 (-3.17%)BRASKEM -PNA (BRKM5.SA)50.702017-11-01-1.66-3.17%52.1852.2049.971,778,800See Chart BRKM5.SASee the News BRKM5.SAMetastock Historical Prices Download BRKM5.SA and OthersTechnical Analysis BRKM5.SA
Rise of
+0.77 (+2.59%)VALE -PNA (VALE5.SA)30.512017-11-01+0.77+2.59%30.4030.9430.082,208,300See Chart VALE5.SASee the News VALE5.SAMetastock Historical Prices Download VALE5.SA and OthersTechnical Analysis VALE5.SA
Fall of
-0.35 (-1.02%)BRASIL -ON (BBAS3.SA)34.092017-11-01-0.35-1.02%35.0035.0434.016,128,000See Chart BBAS3.SASee the News BBAS3.SAMetastock Historical Prices Download BBAS3.SA and OthersTechnical Analysis BBAS3.SA
Fall of
-0.07 (-0.19%)COSAN -ON (CSAN3.SA)37.332017-11-01-0.07-0.19%37.5937.7836.821,834,300See Chart CSAN3.SASee the News CSAN3.SAMetastock Historical Prices Download CSAN3.SA and OthersTechnical Analysis CSAN3.SA
Rise of
+0.38 (+1.58%)BRADESPAR -PN (BRAP4.SA)24.382017-11-01+0.38+1.58%24.4024.9524.241,654,700See Chart BRAP4.SASee the News BRAP4.SAMetastock Historical Prices Download BRAP4.SA and OthersTechnical Analysis BRAP4.SA
Fall of
-0.93 (-2.68%)BRADESCO -PN (BBDC4.SA)33.752017-11-01-0.93-2.68%34.8535.0233.6811,824,000See Chart BBDC4.SASee the News BBDC4.SAMetastock Historical Prices Download BBDC4.SA and OthersTechnical Analysis BBDC4.SA
Fall of
-0.19 (-2.25%)SID NACIONAL-ON (CSNA3.SA)8.242017-11-01-0.19-2.25%8.658.708.2210,240,300See Chart CSNA3.SASee the News CSNA3.SAMetastock Historical Prices Download CSNA3.SA and OthersTechnical Analysis CSNA3.SA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources