Bookmark and Share

Last Minute: "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "British chipmaker Imagination Technologies has been sold - Business Insider" Sat, 23 Sep 2017 08:53:18 GMT    "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game - Nasdaq" Sat, 23 Sep 2017 08:25:38 GMT    "Gatorade punished for dissing water in video game - KPRC Houston" Fri, 22 Sep 2017 12:31:04 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Innovation Trix You Can Learn From Breakfast Children's Cereal - PYMNTS.com" Sat, 23 Sep 2017 08:00:48 GMT   "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from BOVESPA - Bolsa de Valores de São PauloNext Update: 14:48 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.72 (+2.15%)SABESP ON NM (SBSP3.SA)34.232017-09-22+0.72+2.15%33.2834.2333.151,090,500See Chart SBSP3.SASee the News SBSP3.SAMetastock Historical Prices Download SBSP3.SA and OthersTechnical Analysis SBSP3.SA
Rise of
+0.05 (+1.47%)KLABIN S/A PN N2 (KLBN4.SA)3.462017-09-22+0.05+1.47%3.493.493.4395,500See Chart KLBN4.SASee the News KLBN4.SAMetastock Historical Prices Download KLBN4.SA and OthersTechnical Analysis KLBN4.SA
Rise of
+0.09 (+0.61%)CESP PNB N1 (CESP6.SA)14.742017-09-22+0.09+0.61%14.6514.7414.331,218,300See Chart CESP6.SASee the News CESP6.SAMetastock Historical Prices Download CESP6.SA and OthersTechnical Analysis CESP6.SA
Rise of
+0.17 (+0.24%)TRAN PAULISTPN N1 (TRPL4.SA)70.702017-09-22+0.17+0.24%70.5070.9769.95231,500See Chart TRPL4.SASee the News TRPL4.SAMetastock Historical Prices Download TRPL4.SA and OthersTechnical Analysis TRPL4.SA
Rise of
+0.16 (+0.21%)P.ACUCAR-CBDPN N1 (PCAR4.SA)78.092017-09-22+0.16+0.21%78.2479.1077.93725,100See Chart PCAR4.SASee the News PCAR4.SAMetastock Historical Prices Download PCAR4.SA and OthersTechnical Analysis PCAR4.SA
Rise of
+0.02 (+0.13%)PETROBRAS PN (PETR4.SA)15.692017-09-22+0.02+0.13%15.6015.8015.4340,802,000See Chart PETR4.SASee the News PETR4.SAMetastock Historical Prices Download PETR4.SA and OthersTechnical Analysis PETR4.SA
Rise of
+0.02 (+0.12%)PETROBRAS ON (PETR3.SA)16.202017-09-22+0.02+0.12%16.1016.3115.844,738,400See Chart PETR3.SASee the News PETR3.SAMetastock Historical Prices Download PETR3.SA and OthersTechnical Analysis PETR3.SA
Rise of
+0.05 (+0.09%)COMGAS PNA (CGAS5.SA)57.152017-09-22+0.05+0.09%56.9958.2256.8047,700See Chart CGAS5.SASee the News CGAS5.SAMetastock Historical Prices Download CGAS5.SA and OthersTechnical Analysis CGAS5.SA
Rise of
+0.01 (+0.04%)CPFL ENERGIAON NM (CPFE3.SA)27.222017-09-22+0.01+0.04%27.2527.2927.20751,700See Chart CPFE3.SASee the News CPFE3.SAMetastock Historical Prices Download CPFE3.SA and OthersTechnical Analysis CPFE3.SA
Asset not foundNET -PN (NETC4.SA)0.00
---
N/AN/A0.000.000.000See Chart NETC4.SASee the News NETC4.SAMetastock Historical Prices Download NETC4.SA and OthersTechnical Analysis NETC4.SA
Without price
variationLOJAS RENNERON NM (LREN3.SA)34.612017-09-220.000.00%34.4535.2934.455,313,700See Chart LREN3.SASee the News LREN3.SAMetastock Historical Prices Download LREN3.SA and OthersTechnical Analysis LREN3.SA
Asset not foundSADIA S/A -PN (SDIA4.SA)0.00
---
N/AN/A0.000.000.000See Chart SDIA4.SASee the News SDIA4.SAMetastock Historical Prices Download SDIA4.SA and OthersTechnical Analysis SDIA4.SA
Asset not foundSOUZA CRUZ ON (CRUZ3.SA)0.00
---
0.000.00%0.000.000.000See Chart CRUZ3.SASee the News CRUZ3.SAMetastock Historical Prices Download CRUZ3.SA and OthersTechnical Analysis CRUZ3.SA
Asset not foundTAM S/A -PN (TAMM4.SA)0.00
---
N/AN/A0.000.000.000See Chart TAMM4.SASee the News TAMM4.SAMetastock Historical Prices Download TAMM4.SA and OthersTechnical Analysis TAMM4.SA
Asset not foundVIVO -PN (VIVO4.SA)0.00
---
N/AN/A0.000.000.000See Chart VIVO4.SASee the News VIVO4.SAMetastock Historical Prices Download VIVO4.SA and OthersTechnical Analysis VIVO4.SA
Asset not foundV C P -PN (VCPA4.SA)0.00
---
N/AN/A0.000.000.000See Chart VCPA4.SASee the News VCPA4.SAMetastock Historical Prices Download VCPA4.SA and OthersTechnical Analysis VCPA4.SA
Asset not foundTIM PART S/A-PN (TCSL4.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL4.SASee the News TCSL4.SAMetastock Historical Prices Download TCSL4.SA and OthersTechnical Analysis TCSL4.SA
Asset not foundTIM PART S/A-ON (TCSL3.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL3.SASee the News TCSL3.SAMetastock Historical Prices Download TCSL3.SA and OthersTechnical Analysis TCSL3.SA
Asset not foundTELESP -PN (TLPP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TLPP4.SASee the News TLPP4.SAMetastock Historical Prices Download TLPP4.SA and OthersTechnical Analysis TLPP4.SA
Asset not foundTELEMIG PART-PN (TMCP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TMCP4.SASee the News TMCP4.SAMetastock Historical Prices Download TMCP4.SA and OthersTechnical Analysis TMCP4.SA
Asset not foundTELEMAR N L -PNA (TMAR5.SA)0.00
---
N/AN/A0.000.000.000See Chart TMAR5.SASee the News TMAR5.SAMetastock Historical Prices Download TMAR5.SA and OthersTechnical Analysis TMAR5.SA
Asset not foundTELEMAR -PN (TNLP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP4.SASee the News TNLP4.SAMetastock Historical Prices Download TNLP4.SA and OthersTechnical Analysis TNLP4.SA
Asset not foundTELEMAR -ON (TNLP3.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP3.SASee the News TNLP3.SAMetastock Historical Prices Download TNLP3.SA and OthersTechnical Analysis TNLP3.SA
Asset not foundPERDIGAO NM (PRGA3.SA)0.00
---
N/AN/A0.000.000.000See Chart PRGA3.SASee the News PRGA3.SAMetastock Historical Prices Download PRGA3.SA and OthersTechnical Analysis PRGA3.SA
Asset not foundITAU HOLDING PFD (ITAU4.SA)0.00
---
N/AN/A0.000.000.000See Chart ITAU4.SASee the News ITAU4.SAMetastock Historical Prices Download ITAU4.SA and OthersTechnical Analysis ITAU4.SA
Asset not foundARACRUZ -PNB (ARCZ6.SA)0.00
---
N/AN/A0.000.000.000See Chart ARCZ6.SASee the News ARCZ6.SAMetastock Historical Prices Download ARCZ6.SA and OthersTechnical Analysis ARCZ6.SA
Asset not foundBRASIL T PAR-ON (BRTP3.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP3.SASee the News BRTP3.SAMetastock Historical Prices Download BRTP3.SA and OthersTechnical Analysis BRTP3.SA
Asset not foundBRASIL T PAR-PN (BRTP4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP4.SASee the News BRTP4.SAMetastock Historical Prices Download BRTP4.SA and OthersTechnical Analysis BRTP4.SA
Asset not foundBRASIL TELEC-PN (BRTO4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTO4.SASee the News BRTO4.SAMetastock Historical Prices Download BRTO4.SA and OthersTechnical Analysis BRTO4.SA
Asset not foundCELESC -PNB (CLSC6.SA)0.00
---
N/AN/A0.000.000.000See Chart CLSC6.SASee the News CLSC6.SAMetastock Historical Prices Download CLSC6.SA and OthersTechnical Analysis CLSC6.SA
Asset not foundELETROPAULO -PNB (ELPL6.SA)0.00
---
N/AN/A0.000.000.000See Chart ELPL6.SASee the News ELPL6.SAMetastock Historical Prices Download ELPL6.SA and OthersTechnical Analysis ELPL6.SA
Asset not foundAMBEV -PN (AMBV4.SA)0.00
---
N/AN/A0.000.000.000See Chart AMBV4.SASee the News AMBV4.SAMetastock Historical Prices Download AMBV4.SA and OthersTechnical Analysis AMBV4.SA
Fall of
-0.02 (-0.18%)ITAUSA PN N1 (ITSA4.SA)11.132017-09-22-0.02-0.18%11.1511.1911.0716,972,300See Chart ITSA4.SASee the News ITSA4.SAMetastock Historical Prices Download ITSA4.SA and OthersTechnical Analysis ITSA4.SA
Fall of
-0.09 (-0.25%)BRADESCO PN N1 (BBDC4.SA)36.022017-09-22-0.09-0.25%36.1536.3535.775,282,500See Chart BBDC4.SASee the News BBDC4.SAMetastock Historical Prices Download BBDC4.SA and OthersTechnical Analysis BBDC4.SA
Fall of
-0.10 (-0.48%)LIGHT S/A ON NM (LIGT3.SA)20.902017-09-22-0.10-0.48%21.0021.1320.79344,400See Chart LIGT3.SASee the News LIGT3.SAMetastock Historical Prices Download LIGT3.SA and OthersTechnical Analysis LIGT3.SA
Fall of
-0.13 (-0.53%)ELETROBRAS PNB N1 (ELET6.SA)24.582017-09-22-0.13-0.53%24.7324.8124.16583,300See Chart ELET6.SASee the News ELET6.SAMetastock Historical Prices Download ELET6.SA and OthersTechnical Analysis ELET6.SA
Fall of
-0.11 (-0.61%)EMBRAER ON NM (EMBR3.SA)18.042017-09-22-0.11-0.61%18.0618.2017.981,094,100See Chart EMBR3.SASee the News EMBR3.SAMetastock Historical Prices Download EMBR3.SA and OthersTechnical Analysis EMBR3.SA
Fall of
-0.22 (-0.62%)BRASIL ON EJ NM (BBAS3.SA)35.302017-09-22-0.22-0.62%35.3735.4235.025,399,000See Chart BBAS3.SASee the News BBAS3.SAMetastock Historical Prices Download BBAS3.SA and OthersTechnical Analysis BBAS3.SA
Fall of
-0.23 (-0.71%)NATURA ON NM (NATU3.SA)32.012017-09-22-0.23-0.71%32.2032.4931.261,936,800See Chart NATU3.SASee the News NATU3.SAMetastock Historical Prices Download NATU3.SA and OthersTechnical Analysis NATU3.SA
Fall of
-0.16 (-1.09%)CYRELA REALTON NM (CYRE3.SA)14.572017-09-22-0.16-1.09%14.8014.8914.451,595,700See Chart CYRE3.SASee the News CYRE3.SAMetastock Historical Prices Download CYRE3.SA and OthersTechnical Analysis CYRE3.SA
Fall of
-0.25 (-1.18%)ELETROBRAS ON N1 (ELET3.SA)21.002017-09-22-0.25-1.18%21.2421.4020.661,591,900See Chart ELET3.SASee the News ELET3.SAMetastock Historical Prices Download ELET3.SA and OthersTechnical Analysis ELET3.SA
Fall of
-0.30 (-1.22%)BRADESPAR PN N1 (BRAP4.SA)24.202017-09-22-0.30-1.22%24.2924.4723.902,341,900See Chart BRAP4.SASee the News BRAP4.SAMetastock Historical Prices Download BRAP4.SA and OthersTechnical Analysis BRAP4.SA
Fall of
-0.12 (-1.26%)USIMINAS PNA N1 (USIM5.SA)9.402017-09-22-0.12-1.26%9.459.639.3414,900,000See Chart USIM5.SASee the News USIM5.SAMetastock Historical Prices Download USIM5.SA and OthersTechnical Analysis USIM5.SA
Fall of
-0.26 (-1.41%)CCR SA ON NM (CCRO3.SA)18.122017-09-22-0.26-1.41%18.2518.2517.874,046,300See Chart CCRO3.SASee the News CCRO3.SAMetastock Historical Prices Download CCRO3.SA and OthersTechnical Analysis CCRO3.SA
Fall of
-0.68 (-1.53%)BRASKEM PNA N1 (BRKM5.SA)43.652017-09-22-0.68-1.53%44.5544.5543.45916,800See Chart BRKM5.SASee the News BRKM5.SAMetastock Historical Prices Download BRKM5.SA and OthersTechnical Analysis BRKM5.SA
Fall of
-0.10 (-1.78%)GERDAU MET PN N1 (GOAU4.SA)5.522017-09-22-0.10-1.78%5.635.635.5111,708,400See Chart GOAU4.SASee the News GOAU4.SAMetastock Historical Prices Download GOAU4.SA and OthersTechnical Analysis GOAU4.SA
Fall of
-0.60 (-1.85%)VALE ON N1 (VALE3.SA)31.912017-09-22-0.60-1.85%32.1532.3831.8516,823,400See Chart VALE3.SASee the News VALE3.SAMetastock Historical Prices Download VALE3.SA and OthersTechnical Analysis VALE3.SA
Fall of
-0.58 (-1.93%)VALE PNA N1 (VALE5.SA)29.472017-09-22-0.58-1.93%30.0030.0429.452,447,300See Chart VALE5.SASee the News VALE5.SAMetastock Historical Prices Download VALE5.SA and OthersTechnical Analysis VALE5.SA
Fall of
-0.24 (-2.08%)GERDAU PN N1 (GGBR4.SA)11.312017-09-22-0.24-2.08%11.5911.6111.226,602,100See Chart GGBR4.SASee the News GGBR4.SAMetastock Historical Prices Download GGBR4.SA and OthersTechnical Analysis GGBR4.SA
Fall of
-0.35 (-2.48%)GOL PN N2 (GOLL4.SA)13.742017-09-22-0.35-2.48%14.1914.6313.571,923,900See Chart GOLL4.SASee the News GOLL4.SAMetastock Historical Prices Download GOLL4.SA and OthersTechnical Analysis GOLL4.SA
Fall of
-0.25 (-2.80%)CEMIG PN N1 (CMIG4.SA)8.672017-09-22-0.25-2.80%8.908.948.636,224,400See Chart CMIG4.SASee the News CMIG4.SAMetastock Historical Prices Download CMIG4.SA and OthersTechnical Analysis CMIG4.SA
Fall of
-1.11 (-2.85%)COSAN ON NM (CSAN3.SA)37.802017-09-22-1.11-2.85%39.0039.0737.65896,800See Chart CSAN3.SASee the News CSAN3.SAMetastock Historical Prices Download CSAN3.SA and OthersTechnical Analysis CSAN3.SA
Fall of
-0.52 (-5.08%)SID NACIONALON (CSNA3.SA)9.722017-09-22-0.52-5.08%10.1410.149.7010,597,900See Chart CSNA3.SASee the News CSNA3.SAMetastock Historical Prices Download CSNA3.SA and OthersTechnical Analysis CSNA3.SA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources