Bookmark and Share

Last Minute: "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from BOVESPA - Bolsa de Valores de São PauloNext Update: 12:53 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.43 (+2.70%)CESP PNB N1 (CESP6.SA)16.352017-07-21+0.43+2.70%15.9616.5615.882,086,500See Chart CESP6.SASee the News CESP6.SAMetastock Historical Prices Download CESP6.SA and OthersTechnical Analysis CESP6.SA
Rise of
+0.30 (+2.53%)CYRELA REALTON NM (CYRE3.SA)12.152017-07-21+0.30+2.53%11.8512.1511.771,883,000See Chart CYRE3.SASee the News CYRE3.SAMetastock Historical Prices Download CYRE3.SA and OthersTechnical Analysis CYRE3.SA
Rise of
+0.64 (+2.24%)LOJAS RENNERON NM (LREN3.SA)29.202017-07-21+0.64+2.24%28.6029.2928.571,482,400See Chart LREN3.SASee the News LREN3.SAMetastock Historical Prices Download LREN3.SA and OthersTechnical Analysis LREN3.SA
Rise of
+0.04 (+1.38%)KLABIN S/A PN N2 (KLBN4.SA)2.942017-07-21+0.04+1.38%2.932.962.9292,800See Chart KLBN4.SASee the News KLBN4.SAMetastock Historical Prices Download KLBN4.SA and OthersTechnical Analysis KLBN4.SA
Rise of
+0.56 (+1.22%)COMGAS PNA (CGAS5.SA)46.562017-07-21+0.56+1.22%46.1346.8046.1356,100See Chart CGAS5.SASee the News CGAS5.SAMetastock Historical Prices Download CGAS5.SA and OthersTechnical Analysis CGAS5.SA
Rise of
+0.61 (+0.92%)P.ACUCAR-CBDPN N1 (PCAR4.SA)66.642017-07-21+0.61+0.92%66.4267.3665.54412,500See Chart PCAR4.SASee the News PCAR4.SAMetastock Historical Prices Download PCAR4.SA and OthersTechnical Analysis PCAR4.SA
Rise of
+0.15 (+0.86%)CCR SA ON NM (CCRO3.SA)17.652017-07-21+0.15+0.86%17.5517.6717.494,028,500See Chart CCRO3.SASee the News CCRO3.SAMetastock Historical Prices Download CCRO3.SA and OthersTechnical Analysis CCRO3.SA
Rise of
+0.10 (+0.65%)EMBRAER ON EJ NM (EMBR3.SA)15.602017-07-21+0.10+0.65%15.5015.6015.421,705,400See Chart EMBR3.SASee the News EMBR3.SAMetastock Historical Prices Download EMBR3.SA and OthersTechnical Analysis EMBR3.SA
Rise of
+0.03 (+0.61%)USIMINAS PNA N1 (USIM5.SA)4.952017-07-21+0.03+0.61%4.935.034.929,556,400See Chart USIM5.SASee the News USIM5.SAMetastock Historical Prices Download USIM5.SA and OthersTechnical Analysis USIM5.SA
Rise of
+0.35 (+0.52%)TRAN PAULISTPN N1 (TRPL4.SA)67.302017-07-21+0.35+0.52%67.3367.9767.2380,100See Chart TRPL4.SASee the News TRPL4.SAMetastock Historical Prices Download TRPL4.SA and OthersTechnical Analysis TRPL4.SA
Rise of
+0.08 (+0.23%)SABESP ON NM (SBSP3.SA)35.032017-07-21+0.08+0.23%34.6835.1434.55894,700See Chart SBSP3.SASee the News SBSP3.SAMetastock Historical Prices Download SBSP3.SA and OthersTechnical Analysis SBSP3.SA
Rise of
+0.04 (+0.15%)CPFL ENERGIAON NM (CPFE3.SA)26.802017-07-22+0.04+0.15%26.7826.8026.76398,300See Chart CPFE3.SASee the News CPFE3.SAMetastock Historical Prices Download CPFE3.SA and OthersTechnical Analysis CPFE3.SA
Rise of
+0.02 (+0.12%)ELETROBRAS PNB N1 (ELET6.SA)17.012017-07-21+0.02+0.12%17.0517.2016.90973,100See Chart ELET6.SASee the News ELET6.SAMetastock Historical Prices Download ELET6.SA and OthersTechnical Analysis ELET6.SA
Rise of
+0.01 (+0.04%)NATURA ON NM (NATU3.SA)23.852017-07-21+0.01+0.04%23.9923.9923.761,424,700See Chart NATU3.SASee the News NATU3.SAMetastock Historical Prices Download NATU3.SA and OthersTechnical Analysis NATU3.SA
Asset not foundTELEMAR -PN (TNLP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP4.SASee the News TNLP4.SAMetastock Historical Prices Download TNLP4.SA and OthersTechnical Analysis TNLP4.SA
Asset not foundNET -PN (NETC4.SA)0.00
---
N/AN/A0.000.000.000See Chart NETC4.SASee the News NETC4.SAMetastock Historical Prices Download NETC4.SA and OthersTechnical Analysis NETC4.SA
Asset not foundTIM PART S/A-PN (TCSL4.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL4.SASee the News TCSL4.SAMetastock Historical Prices Download TCSL4.SA and OthersTechnical Analysis TCSL4.SA
Asset not foundPERDIGAO NM (PRGA3.SA)0.00
---
N/AN/A0.000.000.000See Chart PRGA3.SASee the News PRGA3.SAMetastock Historical Prices Download PRGA3.SA and OthersTechnical Analysis PRGA3.SA
Asset not foundTIM PART S/A-ON (TCSL3.SA)0.00
---
N/AN/A0.000.000.000See Chart TCSL3.SASee the News TCSL3.SAMetastock Historical Prices Download TCSL3.SA and OthersTechnical Analysis TCSL3.SA
Asset not foundSADIA S/A -PN (SDIA4.SA)0.00
---
N/AN/A0.000.000.000See Chart SDIA4.SASee the News SDIA4.SAMetastock Historical Prices Download SDIA4.SA and OthersTechnical Analysis SDIA4.SA
Asset not foundTELESP -PN (TLPP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TLPP4.SASee the News TLPP4.SAMetastock Historical Prices Download TLPP4.SA and OthersTechnical Analysis TLPP4.SA
Asset not foundSOUZA CRUZ ON (CRUZ3.SA)0.00
---
0.000.00%0.000.000.000See Chart CRUZ3.SASee the News CRUZ3.SAMetastock Historical Prices Download CRUZ3.SA and OthersTechnical Analysis CRUZ3.SA
Asset not foundTAM S/A -PN (TAMM4.SA)0.00
---
N/AN/A0.000.000.000See Chart TAMM4.SASee the News TAMM4.SAMetastock Historical Prices Download TAMM4.SA and OthersTechnical Analysis TAMM4.SA
Asset not foundVIVO -PN (VIVO4.SA)0.00
---
N/AN/A0.000.000.000See Chart VIVO4.SASee the News VIVO4.SAMetastock Historical Prices Download VIVO4.SA and OthersTechnical Analysis VIVO4.SA
Asset not foundTELEMIG PART-PN (TMCP4.SA)0.00
---
N/AN/A0.000.000.000See Chart TMCP4.SASee the News TMCP4.SAMetastock Historical Prices Download TMCP4.SA and OthersTechnical Analysis TMCP4.SA
Asset not foundV C P -PN (VCPA4.SA)0.00
---
N/AN/A0.000.000.000See Chart VCPA4.SASee the News VCPA4.SAMetastock Historical Prices Download VCPA4.SA and OthersTechnical Analysis VCPA4.SA
Asset not foundTELEMAR N L -PNA (TMAR5.SA)0.00
---
N/AN/A0.000.000.000See Chart TMAR5.SASee the News TMAR5.SAMetastock Historical Prices Download TMAR5.SA and OthersTechnical Analysis TMAR5.SA
Asset not foundTELEMAR -ON (TNLP3.SA)0.00
---
N/AN/A0.000.000.000See Chart TNLP3.SASee the News TNLP3.SAMetastock Historical Prices Download TNLP3.SA and OthersTechnical Analysis TNLP3.SA
Asset not foundARACRUZ -PNB (ARCZ6.SA)0.00
---
N/AN/A0.000.000.000See Chart ARCZ6.SASee the News ARCZ6.SAMetastock Historical Prices Download ARCZ6.SA and OthersTechnical Analysis ARCZ6.SA
Asset not foundELETROPAULO -PNB (ELPL6.SA)0.00
---
N/AN/A0.000.000.000See Chart ELPL6.SASee the News ELPL6.SAMetastock Historical Prices Download ELPL6.SA and OthersTechnical Analysis ELPL6.SA
Asset not foundAMBEV -PN (AMBV4.SA)0.00
---
N/AN/A0.000.000.000See Chart AMBV4.SASee the News AMBV4.SAMetastock Historical Prices Download AMBV4.SA and OthersTechnical Analysis AMBV4.SA
Asset not foundCELESC -PNB (CLSC6.SA)0.00
---
N/AN/A0.000.000.000See Chart CLSC6.SASee the News CLSC6.SAMetastock Historical Prices Download CLSC6.SA and OthersTechnical Analysis CLSC6.SA
Asset not foundBRASIL TELEC-PN (BRTO4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTO4.SASee the News BRTO4.SAMetastock Historical Prices Download BRTO4.SA and OthersTechnical Analysis BRTO4.SA
Asset not foundBRASIL T PAR-ON (BRTP3.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP3.SASee the News BRTP3.SAMetastock Historical Prices Download BRTP3.SA and OthersTechnical Analysis BRTP3.SA
Asset not foundITAU HOLDING PFD (ITAU4.SA)0.00
---
N/AN/A0.000.000.000See Chart ITAU4.SASee the News ITAU4.SAMetastock Historical Prices Download ITAU4.SA and OthersTechnical Analysis ITAU4.SA
Asset not foundBRASIL T PAR-PN (BRTP4.SA)0.00
---
N/AN/A0.000.000.000See Chart BRTP4.SASee the News BRTP4.SAMetastock Historical Prices Download BRTP4.SA and OthersTechnical Analysis BRTP4.SA
Fall of
-0.03 (-0.21%)ELETROBRAS ON N1 (ELET3.SA)14.022017-07-21-0.03-0.21%14.1014.2013.92972,700See Chart ELET3.SASee the News ELET3.SAMetastock Historical Prices Download ELET3.SA and OthersTechnical Analysis ELET3.SA
Fall of
-0.02 (-0.22%)ITAUSA PN N1 (ITSA4.SA)9.202017-07-22-0.02-0.22%9.219.259.1811,363,900See Chart ITSA4.SASee the News ITSA4.SAMetastock Historical Prices Download ITSA4.SA and OthersTechnical Analysis ITSA4.SA
Fall of
-0.06 (-0.28%)BRADESPAR PN N1 (BRAP4.SA)21.022017-07-21-0.06-0.28%20.9121.3220.732,414,400See Chart BRAP4.SASee the News BRAP4.SAMetastock Historical Prices Download BRAP4.SA and OthersTechnical Analysis BRAP4.SA
Fall of
-0.12 (-0.41%)BRADESCO PN N1 (BBDC4.SA)29.282017-07-22-0.12-0.41%29.4029.5429.126,651,700See Chart BBDC4.SASee the News BBDC4.SAMetastock Historical Prices Download BBDC4.SA and OthersTechnical Analysis BBDC4.SA
Fall of
-0.15 (-0.61%)LIGHT S/A ON NM (LIGT3.SA)24.452017-07-21-0.15-0.61%24.6624.7424.45915,400See Chart LIGT3.SASee the News LIGT3.SAMetastock Historical Prices Download LIGT3.SA and OthersTechnical Analysis LIGT3.SA
Fall of
-0.22 (-0.77%)VALE ON N1 (VALE3.SA)28.502017-07-21-0.22-0.77%28.7029.0428.325,477,100See Chart VALE3.SASee the News VALE3.SAMetastock Historical Prices Download VALE3.SA and OthersTechnical Analysis VALE3.SA
Fall of
-0.23 (-0.78%)BRASIL ON EJ NM (BBAS3.SA)29.412017-07-21-0.23-0.78%29.5029.9729.274,022,700See Chart BBAS3.SASee the News BBAS3.SAMetastock Historical Prices Download BBAS3.SA and OthersTechnical Analysis BBAS3.SA
Fall of
-0.30 (-0.84%)COSAN ON NM (CSAN3.SA)35.502017-07-21-0.30-0.84%36.3136.4435.221,501,100See Chart CSAN3.SASee the News CSAN3.SAMetastock Historical Prices Download CSAN3.SA and OthersTechnical Analysis CSAN3.SA
Fall of
-0.26 (-0.96%)VALE PNA N1 (VALE5.SA)26.712017-07-21-0.26-0.96%26.9127.2826.6614,975,500See Chart VALE5.SASee the News VALE5.SAMetastock Historical Prices Download VALE5.SA and OthersTechnical Analysis VALE5.SA
Fall of
-0.09 (-1.01%)CEMIG PN N1 (CMIG4.SA)8.812017-07-21-0.09-1.01%8.908.988.783,700,800See Chart CMIG4.SASee the News CMIG4.SAMetastock Historical Prices Download CMIG4.SA and OthersTechnical Analysis CMIG4.SA
Fall of
-0.07 (-1.31%)GERDAU MET PN N1 (GOAU4.SA)5.262017-07-21-0.07-1.31%5.355.385.2413,004,900See Chart GOAU4.SASee the News GOAU4.SAMetastock Historical Prices Download GOAU4.SA and OthersTechnical Analysis GOAU4.SA
Fall of
-0.18 (-1.66%)GERDAU PN N1 (GGBR4.SA)10.692017-07-21-0.18-1.66%10.8610.9010.595,106,600See Chart GGBR4.SASee the News GGBR4.SAMetastock Historical Prices Download GGBR4.SA and OthersTechnical Analysis GGBR4.SA
Fall of
-0.16 (-1.72%)GOL PN N2 (GOLL4.SA)9.142017-07-21-0.16-1.72%9.329.329.081,237,500See Chart GOLL4.SASee the News GOLL4.SAMetastock Historical Prices Download GOLL4.SA and OthersTechnical Analysis GOLL4.SA
Fall of
-0.34 (-2.49%)PETROBRAS ON (PETR3.SA)13.292017-07-21-0.34-2.49%13.5913.5913.263,758,200See Chart PETR3.SASee the News PETR3.SAMetastock Historical Prices Download PETR3.SA and OthersTechnical Analysis PETR3.SA
Fall of
-0.19 (-2.51%)SID NACIONALON (CSNA3.SA)7.372017-07-22-0.19-2.51%7.567.667.364,740,600See Chart CSNA3.SASee the News CSNA3.SAMetastock Historical Prices Download CSNA3.SA and OthersTechnical Analysis CSNA3.SA
Fall of
-1.03 (-2.58%)BRASKEM PNA N1 (BRKM5.SA)38.852017-07-22-1.03-2.58%39.8740.0038.492,534,700See Chart BRKM5.SASee the News BRKM5.SAMetastock Historical Prices Download BRKM5.SA and OthersTechnical Analysis BRKM5.SA
Fall of
-0.41 (-3.13%)PETROBRAS PN (PETR4.SA)12.692017-07-21-0.41-3.13%13.0013.0412.6738,453,900See Chart PETR4.SASee the News PETR4.SAMetastock Historical Prices Download PETR4.SA and OthersTechnical Analysis PETR4.SA
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources