Bookmark and Share

Last Minute: "Fires flare at historic California observatory as state approaches 4 million acres burned - NBC News" Mon, 21 Sep 2020 22:48:00 GMT    "Republicans Criticize Democrats' Stopgap Bill Designed To Avoid A Shutdown - NPR" Mon, 21 Sep 2020 18:43:06 GMT    "Trump supporters boo Ohio governor at rally | TheHill - The Hill" Mon, 21 Sep 2020 22:22:10 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT    "With TikTok deal, Walmart could gain 'a front row seat to the next generation of consumers' - CNBC" Mon, 21 Sep 2020 21:11:00 GMT    "As The Country Pays Tribute To Justice Ginsburg, President Trump Considers Nominees | Nightly News - NBC News" Sun, 20 Sep 2020 23:33:20 GMT   "Why Ruth Bader Ginsburg Refused to Step Down - The New York Times" Mon, 21 Sep 2020 21:36:00 GMT    "Louisville declares state of emergency ahead of Breonna Taylor announcement - Daily Mail" Mon, 21 Sep 2020 20:39:25 GMT    "Biden marks grim coronavirus milestone, says ?Trump panicked? on pandemic - Fox News" Mon, 21 Sep 2020 23:22:47 GMT    "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-244,410,500180.00180.00172.50175.0000:00:00
2003-03-255,682,500173.00179.50173.00175.2500:00:00
2003-03-263,610,800174.00179.00174.00176.0000:00:00
2003-03-273,379,200176.00179.50173.00174.5000:00:00
2003-03-283,914,600173.75177.00173.00173.7500:00:00
2003-03-318,081,100174.00175.00171.75173.7500:00:00
2003-04-014,686,600175.25177.00172.50175.5000:00:00
2003-04-025,221,100175.00179.50172.25173.0000:00:00
2003-04-033,409,600172.75178.50172.75178.0000:00:00
2003-04-043,167,600178.00184.00175.00178.2500:00:00
2003-04-074,467,200183.50184.50176.75184.5000:00:00
2003-04-085,507,100180.75187.00179.25181.5000:00:00
2003-04-093,617,200180.75188.00179.00185.7500:00:00
2003-04-103,361,300180.00188.00180.00184.5000:00:00
2003-04-114,471,000184.75186.50182.25183.5000:00:00
2003-04-143,306,500183.00189.25183.00187.5000:00:00
2003-04-153,929,500188.00189.00183.75189.0000:00:00
2003-04-166,234,200189.00192.25185.00185.7500:00:00
2003-04-173,351,100189.75190.50182.00189.5000:00:00
2003-04-180189.50189.50189.50189.5000:00:00
2003-04-210189.50189.50189.50189.5000:00:00
2003-04-223,721,600194.75194.75182.25188.2500:00:00
2003-04-234,890,000190.50191.25188.00189.7500:00:00
2003-04-244,244,900186.50190.00185.50186.0000:00:00
2003-04-255,185,000186.50187.00181.00184.7500:00:00
2003-04-282,295,200186.25187.75185.25186.5000:00:00
2003-04-295,545,300188.00188.50185.75187.0000:00:00
2003-04-306,445,400187.00189.75180.00187.0000:00:00
2003-05-013,504,200189.00189.00185.00185.2500:00:00
2003-05-025,487,200181.50188.00181.25184.7500:00:00
2003-05-050184.75184.75184.75184.7500:00:00
2003-05-068,111,200186.25190.75183.25187.0000:00:00
2003-05-077,801,500186.25187.25183.00185.2500:00:00
2003-05-086,406,600185.75186.25178.75179.0000:00:00
2003-05-096,491,400181.00182.00175.00180.7500:00:00
2003-05-123,112,600182.25184.25179.25183.0000:00:00
2003-05-135,122,900184.50186.50179.25180.0000:00:00
2003-05-143,837,300180.00181.75177.75180.2500:00:00
2003-05-156,853,900181.50184.25177.50182.2500:00:00
2003-05-163,607,100184.75187.00182.50186.7500:00:00
2003-05-194,576,600183.00186.00182.00184.5000:00:00
2003-05-204,058,700186.75186.75183.00184.5000:00:00
2003-05-218,989,100185.00186.50181.75186.0000:00:00
2003-05-226,135,400187.75188.75183.00188.0000:00:00
2003-05-235,727,800188.00189.00183.00183.2500:00:00
2003-05-260183.25183.25183.25183.2500:00:00
2003-05-277,464,800183.00190.00181.00189.0000:00:00
2003-05-284,125,600189.00194.50188.25194.0000:00:00
2003-05-2910,576,400189.50190.50182.75183.0000:00:00
2003-05-3010,922,500187.00187.00179.50180.0000:00:00
2003-06-027,607,100183.25184.75178.00183.5000:00:00
2003-06-035,689,100180.00186.50180.00185.7500:00:00
2003-06-046,017,900184.50189.50184.50188.5000:00:00
2003-06-0510,578,700189.00193.75188.50191.0000:00:00
2003-06-065,696,700194.50195.00190.00193.7500:00:00
2003-06-097,456,200192.50197.00192.50193.5000:00:00
2003-06-108,626,900194.00194.00188.25189.0000:00:00
2003-06-115,032,100191.00194.50189.75194.5000:00:00
2003-06-123,681,400190.00198.00190.00196.2500:00:00
2003-06-134,397,700196.00196.00192.25195.0000:00:00
2003-06-165,157,500196.00197.75194.00195.0000:00:00
2003-06-177,730,400195.25199.25195.25197.0000:00:00
2003-06-188,886,700195.00204.50194.00196.0000:00:00
2003-06-196,213,100193.00194.50191.00191.5000:00:00
2003-06-206,364,300189.00193.00189.00191.7500:00:00
2003-06-235,181,800191.75192.75187.00187.5000:00:00
2003-06-245,007,800188.50190.00185.75185.7500:00:00
2003-06-256,697,000186.00188.50185.25186.7500:00:00
2003-06-265,567,300185.00189.00185.00188.0000:00:00
2003-06-276,872,600190.75192.75188.50192.7500:00:00
2003-06-308,845,400188.75192.25186.25189.2500:00:00
2003-07-013,724,200190.00190.00185.25187.0000:00:00
2003-07-029,958,800188.00190.00186.25189.0000:00:00
2003-07-035,379,100188.00195.00188.00194.7500:00:00
2003-07-042,965,900193.00194.00189.75192.0000:00:00
2003-07-073,552,200191.75195.00191.00191.0000:00:00
2003-07-083,027,900191.50195.50191.00193.7500:00:00
2003-07-093,737,600194.00195.75191.25193.5000:00:00
2003-07-103,307,000193.75195.50190.00194.0000:00:00
2003-07-111,727,600194.00195.00192.75194.5000:00:00
2003-07-142,759,600195.50197.00191.00196.0000:00:00
2003-07-154,449,000196.25196.25190.00190.0000:00:00
2003-07-168,828,600191.75194.00186.75187.7500:00:00
2003-07-177,352,700187.50187.75183.50184.7500:00:00
2003-07-185,737,100185.75186.00184.00184.2500:00:00
2003-07-213,778,800184.00185.00183.25185.0000:00:00
2003-07-224,958,400184.50185.25183.00185.0000:00:00
2003-07-234,878,300187.50187.50183.50185.0000:00:00
2003-07-248,146,600185.00188.00183.75185.0000:00:00
2003-07-254,818,100190.25190.25183.25185.0000:00:00
2003-07-282,629,300184.00188.00183.00187.0000:00:00
2003-07-295,871,700187.00190.25187.00189.0000:00:00
2003-07-304,587,800189.25191.25188.00190.2500:00:00
2003-07-317,304,600192.00194.00188.75191.7500:00:00
2003-08-013,715,900191.25194.50184.75190.0000:00:00
2003-08-042,261,500190.75192.00187.00190.5900:00:00
2003-08-053,307,400188.00195.00187.25188.0000:00:00
2003-08-063,775,800187.50189.75185.00188.0000:00:00
2003-08-072,961,700188.75190.25185.25186.5000:00:00
2003-08-086,618,300187.00187.00183.75185.2500:00:00
2003-08-115,168,800190.00190.00186.00187.0000:00:00
2003-08-124,846,000188.00189.50187.00187.5000:00:00
2003-08-132,747,300187.75189.00187.75188.7500:00:00
2003-08-147,356,700190.00194.50186.50190.0000:00:00
2003-08-152,642,100188.25193.25188.25192.7500:00:00
2003-08-182,353,300193.00193.75192.00193.0000:00:00
2003-08-193,757,600194.00197.75193.75197.5000:00:00
2003-08-2010,956,900193.75201.25193.75200.0000:00:00
2003-08-216,410,800200.75200.75198.00199.5000:00:00
2003-08-223,110,700199.75202.75198.50200.5000:00:00
2003-08-250200.50200.50200.50200.5000:00:00
2003-08-265,561,700201.50201.50197.25200.0000:00:00
2003-08-274,874,400199.00201.00198.50199.5000:00:00
2003-08-2810,403,000205.00213.75203.75204.5000:00:00
2003-08-2912,058,000207.50214.50206.00210.0000:00:00
2003-09-014,881,000213.00214.75209.00209.7500:00:00
2003-09-026,479,000211.75213.50209.25213.0000:00:00
2003-09-039,826,700213.75218.75212.75214.5000:00:00
2003-09-045,980,600213.50220.00213.50218.0000:00:00
2003-09-056,725,500216.75220.00216.50218.5000:00:00
2003-09-084,683,500218.00219.75216.90219.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources