Bookmark and Share

Last Minute: "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT   "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-31893,690332.10332.10327.10327.1000:00:00
2018-09-033,510,006325.00328.30321.60327.0000:00:00
2018-09-043,729,867329.20329.20321.80324.8000:00:00
2018-09-054,660,535322.00324.90318.80320.0000:00:00
2018-09-063,911,989319.80323.00318.20320.8000:00:00
2018-09-075,889,524320.20321.70316.20320.5000:00:00
2018-09-103,269,573322.00322.00319.00321.0000:00:00
2018-09-114,756,998319.60324.00318.40323.0000:00:00
2018-09-124,063,898323.50325.00320.30322.0000:00:00
2018-09-13302,217320.50323.90319.60320.0000:00:00
2018-09-143,537,343322.00324.30317.30319.8000:00:00
2018-09-172,944,477319.80320.80317.90319.5000:00:00
2018-09-183,581,875318.50322.00318.50319.5000:00:00
2018-09-196,210,488319.50321.00309.70312.6000:00:00
2018-09-204,240,214310.90315.90310.90314.7000:00:00
2018-09-2110,707,931315.00316.90313.10316.5000:00:00
2018-09-244,771,123315.00316.20312.10314.2000:00:00
2018-09-254,207,580313.10315.30311.50312.6000:00:00
2018-09-264,469,712311.00316.20311.00314.0000:00:00
2018-09-275,407,096313.40317.20312.50316.3000:00:00
2018-09-286,392,801315.50319.10314.30318.4000:00:00
2018-10-018,481,491318.90330.90314.10329.7000:00:00
2018-10-026,133,540329.60329.60322.70326.5000:00:00
2018-10-034,288,681328.80332.60326.20330.6000:00:00
2018-10-049,330,388328.40332.60328.40328.4000:00:00
2018-10-058,317,270336.00336.40331.20334.1000:00:00
2018-10-087,226,884334.10336.80324.30325.5000:00:00
2018-10-0911,135,219325.60326.60310.00319.3000:00:00
2018-10-1010,686,400318.70319.00307.70308.6000:00:00
2018-10-1110,257,648308.10308.10296.80304.5000:00:00
2018-10-1216,510,579304.50308.60299.10300.1000:00:00
2018-10-155,801,971298.00301.50294.90298.6000:00:00
2018-10-1615,318,195297.20307.50297.20305.4000:00:00
2018-10-178,183,146316.50319.80309.50312.1000:00:00
2018-10-1810,102,475324.00325.20312.00312.9000:00:00
2018-10-198,708,718313.00313.00298.10303.8000:00:00
2018-10-225,838,101304.00305.50295.50295.5000:00:00
2018-10-238,183,490294.20294.40283.50285.9000:00:00
2018-10-246,074,873288.70290.70283.10284.8000:00:00
2018-10-256,663,283282.20293.80280.00293.8000:00:00
2018-10-266,805,618291.00299.40288.80295.8000:00:00
2018-10-295,876,697297.70309.90296.80302.0000:00:00
2018-10-305,278,588302.10308.50301.30307.6000:00:00
2018-10-317,769,554310.00319.70308.50316.2000:00:00
2018-11-018,227,576314.80317.30307.20308.8000:00:00
2018-11-026,834,781314.00321.70311.60312.2000:00:00
2018-11-052,695,468311.00314.10307.10307.1000:00:00
2018-11-063,056,931307.00311.70305.60309.7000:00:00
2018-11-074,017,637312.40315.40308.10311.2000:00:00
2018-11-082,489,426312.00317.00311.40315.3000:00:00
2018-11-092,893,032315.40316.30311.90313.0000:00:00
2018-11-123,619,345316.10316.20308.80310.6000:00:00
2018-11-133,720,136312.80315.00309.10311.5000:00:00
2018-11-14571,706311.80313.70307.90313.6000:00:00
2018-11-164,239,048318.80322.60318.40320.5000:00:00
2018-11-199,966,692320.10325.50315.20316.2000:00:00
2018-11-206,179,558314.10319.90312.90317.8000:00:00
2018-11-214,684,779319.50320.10315.20319.0000:00:00
2018-11-222,702,687319.60320.50313.80318.4000:00:00
2018-11-231,987,787317.70320.50315.90320.4000:00:00
2018-11-266,548,402325.40329.40320.60323.5000:00:00
2018-11-27772,501325.20332.80324.20331.4000:00:00
2018-11-284,162,635328.50334.50325.60331.3000:00:00
2018-11-294,607,905332.80340.70332.40336.0000:00:00
2018-11-305,228,240337.00337.10330.00330.0000:00:00
2018-12-033,237,619336.60338.40333.30337.5000:00:00
2018-12-043,848,423336.90342.30335.00336.9000:00:00
2018-12-052,866,655335.40335.60326.60327.0000:00:00
Filter the historical quotes: from / / to / /
<< < 41 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources