|
 RENTOKIL INITIAL - [Ticker: RTO.L] |     | | Last Trade | 327.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --9.90 (+0.97%) | Open | 335.40 | | High | 335.60 | Low | 326.60 | | Volume | 2,866,655 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 336.90 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RTO.L quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-31 | 893,690 | 332.10 | 332.10 | 327.10 | 327.10 | 00:00:00 | | 2018-09-03 | 3,510,006 | 325.00 | 328.30 | 321.60 | 327.00 | 00:00:00 | | 2018-09-04 | 3,729,867 | 329.20 | 329.20 | 321.80 | 324.80 | 00:00:00 | | 2018-09-05 | 4,660,535 | 322.00 | 324.90 | 318.80 | 320.00 | 00:00:00 | | 2018-09-06 | 3,911,989 | 319.80 | 323.00 | 318.20 | 320.80 | 00:00:00 | | 2018-09-07 | 5,889,524 | 320.20 | 321.70 | 316.20 | 320.50 | 00:00:00 | | 2018-09-10 | 3,269,573 | 322.00 | 322.00 | 319.00 | 321.00 | 00:00:00 | | 2018-09-11 | 4,756,998 | 319.60 | 324.00 | 318.40 | 323.00 | 00:00:00 | | 2018-09-12 | 4,063,898 | 323.50 | 325.00 | 320.30 | 322.00 | 00:00:00 | | 2018-09-13 | 302,217 | 320.50 | 323.90 | 319.60 | 320.00 | 00:00:00 | | 2018-09-14 | 3,537,343 | 322.00 | 324.30 | 317.30 | 319.80 | 00:00:00 | | 2018-09-17 | 2,944,477 | 319.80 | 320.80 | 317.90 | 319.50 | 00:00:00 | | 2018-09-18 | 3,581,875 | 318.50 | 322.00 | 318.50 | 319.50 | 00:00:00 | | 2018-09-19 | 6,210,488 | 319.50 | 321.00 | 309.70 | 312.60 | 00:00:00 | | 2018-09-20 | 4,240,214 | 310.90 | 315.90 | 310.90 | 314.70 | 00:00:00 | | 2018-09-21 | 10,707,931 | 315.00 | 316.90 | 313.10 | 316.50 | 00:00:00 | | 2018-09-24 | 4,771,123 | 315.00 | 316.20 | 312.10 | 314.20 | 00:00:00 | | 2018-09-25 | 4,207,580 | 313.10 | 315.30 | 311.50 | 312.60 | 00:00:00 | | 2018-09-26 | 4,469,712 | 311.00 | 316.20 | 311.00 | 314.00 | 00:00:00 | | 2018-09-27 | 5,407,096 | 313.40 | 317.20 | 312.50 | 316.30 | 00:00:00 | | 2018-09-28 | 6,392,801 | 315.50 | 319.10 | 314.30 | 318.40 | 00:00:00 | | 2018-10-01 | 8,481,491 | 318.90 | 330.90 | 314.10 | 329.70 | 00:00:00 | | 2018-10-02 | 6,133,540 | 329.60 | 329.60 | 322.70 | 326.50 | 00:00:00 | | 2018-10-03 | 4,288,681 | 328.80 | 332.60 | 326.20 | 330.60 | 00:00:00 | | 2018-10-04 | 9,330,388 | 328.40 | 332.60 | 328.40 | 328.40 | 00:00:00 | | 2018-10-05 | 8,317,270 | 336.00 | 336.40 | 331.20 | 334.10 | 00:00:00 | | 2018-10-08 | 7,226,884 | 334.10 | 336.80 | 324.30 | 325.50 | 00:00:00 | | 2018-10-09 | 11,135,219 | 325.60 | 326.60 | 310.00 | 319.30 | 00:00:00 | | 2018-10-10 | 10,686,400 | 318.70 | 319.00 | 307.70 | 308.60 | 00:00:00 | | 2018-10-11 | 10,257,648 | 308.10 | 308.10 | 296.80 | 304.50 | 00:00:00 | | 2018-10-12 | 16,510,579 | 304.50 | 308.60 | 299.10 | 300.10 | 00:00:00 | | 2018-10-15 | 5,801,971 | 298.00 | 301.50 | 294.90 | 298.60 | 00:00:00 | | 2018-10-16 | 15,318,195 | 297.20 | 307.50 | 297.20 | 305.40 | 00:00:00 | | 2018-10-17 | 8,183,146 | 316.50 | 319.80 | 309.50 | 312.10 | 00:00:00 | | 2018-10-18 | 10,102,475 | 324.00 | 325.20 | 312.00 | 312.90 | 00:00:00 | | 2018-10-19 | 8,708,718 | 313.00 | 313.00 | 298.10 | 303.80 | 00:00:00 | | 2018-10-22 | 5,838,101 | 304.00 | 305.50 | 295.50 | 295.50 | 00:00:00 | | 2018-10-23 | 8,183,490 | 294.20 | 294.40 | 283.50 | 285.90 | 00:00:00 | | 2018-10-24 | 6,074,873 | 288.70 | 290.70 | 283.10 | 284.80 | 00:00:00 | | 2018-10-25 | 6,663,283 | 282.20 | 293.80 | 280.00 | 293.80 | 00:00:00 | | 2018-10-26 | 6,805,618 | 291.00 | 299.40 | 288.80 | 295.80 | 00:00:00 | | 2018-10-29 | 5,876,697 | 297.70 | 309.90 | 296.80 | 302.00 | 00:00:00 | | 2018-10-30 | 5,278,588 | 302.10 | 308.50 | 301.30 | 307.60 | 00:00:00 | | 2018-10-31 | 7,769,554 | 310.00 | 319.70 | 308.50 | 316.20 | 00:00:00 | | 2018-11-01 | 8,227,576 | 314.80 | 317.30 | 307.20 | 308.80 | 00:00:00 | | 2018-11-02 | 6,834,781 | 314.00 | 321.70 | 311.60 | 312.20 | 00:00:00 | | 2018-11-05 | 2,695,468 | 311.00 | 314.10 | 307.10 | 307.10 | 00:00:00 | | 2018-11-06 | 3,056,931 | 307.00 | 311.70 | 305.60 | 309.70 | 00:00:00 | | 2018-11-07 | 4,017,637 | 312.40 | 315.40 | 308.10 | 311.20 | 00:00:00 | | 2018-11-08 | 2,489,426 | 312.00 | 317.00 | 311.40 | 315.30 | 00:00:00 | | 2018-11-09 | 2,893,032 | 315.40 | 316.30 | 311.90 | 313.00 | 00:00:00 | | 2018-11-12 | 3,619,345 | 316.10 | 316.20 | 308.80 | 310.60 | 00:00:00 | | 2018-11-13 | 3,720,136 | 312.80 | 315.00 | 309.10 | 311.50 | 00:00:00 | | 2018-11-14 | 571,706 | 311.80 | 313.70 | 307.90 | 313.60 | 00:00:00 | | 2018-11-16 | 4,239,048 | 318.80 | 322.60 | 318.40 | 320.50 | 00:00:00 | | 2018-11-19 | 9,966,692 | 320.10 | 325.50 | 315.20 | 316.20 | 00:00:00 | | 2018-11-20 | 6,179,558 | 314.10 | 319.90 | 312.90 | 317.80 | 00:00:00 | | 2018-11-21 | 4,684,779 | 319.50 | 320.10 | 315.20 | 319.00 | 00:00:00 | | 2018-11-22 | 2,702,687 | 319.60 | 320.50 | 313.80 | 318.40 | 00:00:00 | | 2018-11-23 | 1,987,787 | 317.70 | 320.50 | 315.90 | 320.40 | 00:00:00 | | 2018-11-26 | 6,548,402 | 325.40 | 329.40 | 320.60 | 323.50 | 00:00:00 | | 2018-11-27 | 772,501 | 325.20 | 332.80 | 324.20 | 331.40 | 00:00:00 | | 2018-11-28 | 4,162,635 | 328.50 | 334.50 | 325.60 | 331.30 | 00:00:00 | | 2018-11-29 | 4,607,905 | 332.80 | 340.70 | 332.40 | 336.00 | 00:00:00 | | 2018-11-30 | 5,228,240 | 337.00 | 337.10 | 330.00 | 330.00 | 00:00:00 | | 2018-12-03 | 3,237,619 | 336.60 | 338.40 | 333.30 | 337.50 | 00:00:00 | | 2018-12-04 | 3,848,423 | 336.90 | 342.30 | 335.00 | 336.90 | 00:00:00 | | 2018-12-05 | 2,866,655 | 335.40 | 335.60 | 326.60 | 327.00 | 00:00:00 | | | << < 41 > >> |
|
