Bookmark and Share

Last Minute: "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-024,549,00071.0072.2568.2569.0000:00:00
2008-10-037,033,50068.5071.7566.7567.7500:00:00
2008-10-066,021,10066.7568.0064.7565.2500:00:00
2008-10-0710,657,00066.5068.0062.7564.0000:00:00
2008-10-0815,764,60061.5067.0057.5058.5000:00:00
2008-10-0910,664,00060.2563.7555.7557.0000:00:00
2008-10-1022,318,00055.0056.0045.5051.0000:00:00
2008-10-1311,235,40059.7559.7551.2554.7500:00:00
2008-10-1418,113,20054.2556.7552.5055.5000:00:00
2008-10-1513,815,70055.2559.0049.0050.7500:00:00
2008-10-1612,247,70050.5051.7544.5045.5000:00:00
2008-10-1711,740,20045.7548.0044.0046.0000:00:00
2008-10-2010,702,10049.0051.0044.2548.0000:00:00
2008-10-217,194,80048.2549.7544.2547.0000:00:00
2008-10-229,454,00047.5047.5043.2544.0000:00:00
2008-10-2311,599,40043.0043.5038.2540.2500:00:00
2008-10-248,165,00034.0039.5033.7538.5000:00:00
2008-10-2711,519,50038.0040.7533.5038.0000:00:00
2008-10-288,981,90038.0042.5036.0039.2500:00:00
2008-10-296,778,50040.0044.0038.7544.0000:00:00
2008-10-3012,368,30047.0048.5042.7545.2500:00:00
2008-10-314,762,40045.7546.2543.5045.0000:00:00
2008-11-034,880,20047.0047.0043.7546.5000:00:00
2008-11-0410,725,00045.5049.0045.5048.2500:00:00
2008-11-059,204,80049.0052.2547.7550.0000:00:00
2008-11-069,062,00049.2550.0046.0046.7500:00:00
2008-11-079,683,10045.7552.7545.7547.2500:00:00
2008-11-105,429,50048.0048.7546.0048.0000:00:00
2008-11-119,420,10047.2547.7546.0046.5000:00:00
2008-11-1219,903,10045.7546.7541.5046.0000:00:00
2008-11-139,466,60045.0048.2543.5044.0000:00:00
2008-11-1414,376,50047.7547.7543.0043.7500:00:00
2008-11-1711,062,10043.0045.0041.5042.0000:00:00
2008-11-1816,076,90041.5042.5038.0040.2500:00:00
2008-11-1916,060,20040.0042.0034.5036.0000:00:00
2008-11-2023,148,90034.7535.5029.2534.7500:00:00
2008-11-2114,163,90034.0035.7532.7533.2500:00:00
2008-11-2416,744,70033.5036.2530.7536.0000:00:00
2008-11-2565,696,70035.2542.7533.0036.2500:00:00
2008-11-2621,245,20036.2538.5034.0034.0000:00:00
2008-11-2712,715,20034.0036.2534.0035.0000:00:00
2008-11-2810,096,40034.5037.5034.0035.5000:00:00
2008-12-0115,625,70036.0036.5033.7533.7500:00:00
2008-12-0210,623,00031.7534.5031.7534.5000:00:00
2008-12-0316,767,90033.2535.0030.0033.0000:00:00
2008-12-0411,740,10032.5034.5031.7531.7500:00:00
2008-12-0515,323,20031.2533.0030.2531.5000:00:00
2008-12-088,769,50032.5033.7531.2533.0000:00:00
2008-12-0910,893,20033.0033.7531.0033.5000:00:00
2008-12-1026,535,60033.7539.5033.0037.5000:00:00
2008-12-1118,746,70037.2540.0037.2539.0000:00:00
2008-12-1214,150,20037.7540.0036.0037.2500:00:00
2008-12-1511,777,70037.7539.0036.0038.0000:00:00
2008-12-167,012,30038.0039.0037.7538.5000:00:00
2008-12-1713,378,10038.5041.2538.2540.0000:00:00
2008-12-1819,979,60041.0043.2540.0041.7500:00:00
2008-12-1912,986,70041.5042.2537.7539.7500:00:00
2008-12-228,866,50038.7540.7538.2540.2500:00:00
2008-12-238,076,40040.2542.5039.7542.5000:00:00
2008-12-242,124,20041.5041.5038.5041.5000:00:00
2008-12-296,607,90041.7546.0040.2544.0000:00:00
2008-12-304,562,80044.0045.0042.5043.7500:00:00
2008-12-313,223,00045.0045.0042.7544.0000:00:00
2009-01-022,770,10044.5045.2543.2544.5000:00:00
2009-01-056,919,90045.2546.2544.2545.5000:00:00
2009-01-065,255,20045.2546.0045.2546.0000:00:00
2009-01-073,546,60046.5046.5042.2546.0000:00:00
2009-01-085,507,00045.0046.5043.5046.0000:00:00
2009-01-0915,502,40045.7547.5043.2543.7500:00:00
2009-01-124,035,60045.0045.0042.2543.5000:00:00
2009-01-1314,669,00043.0044.0040.5041.0000:00:00
2009-01-1410,122,60043.5044.0042.0042.5000:00:00
2009-01-155,850,30043.0043.0040.0040.5000:00:00
2009-01-166,369,70041.0042.0040.5040.7500:00:00
2009-01-195,529,20041.5041.7538.5039.5000:00:00
2009-01-209,239,30040.0040.5037.2540.0000:00:00
2009-01-218,206,40040.0040.7538.5040.7500:00:00
2009-01-225,033,20041.5042.0039.7540.0000:00:00
2009-01-235,892,10039.5041.5039.5040.7500:00:00
2009-01-264,469,30040.7542.2540.0041.7500:00:00
2009-01-275,334,10041.5042.7541.5042.7500:00:00
2009-01-288,422,50043.2544.7541.2543.5000:00:00
2009-01-297,041,40042.5043.7541.0042.5000:00:00
2009-01-304,875,60042.0043.5041.2542.5000:00:00
2009-02-023,280,50041.2542.7540.0040.7500:00:00
2009-02-034,946,40041.2543.5041.2541.7500:00:00
2009-02-047,002,30042.2546.0042.0044.5000:00:00
2009-02-054,274,10044.0045.5043.0044.5000:00:00
2009-02-068,459,30044.0048.7544.0047.2500:00:00
2009-02-098,017,60047.0050.5047.0049.2500:00:00
2009-02-104,555,50049.5049.7548.2548.7500:00:00
2009-02-116,968,10048.5049.5046.7547.7500:00:00
2009-02-124,741,10047.5049.0046.5047.5000:00:00
2009-02-135,386,70048.2550.0046.7547.7500:00:00
2009-02-163,727,80047.5049.5047.2548.2500:00:00
2009-02-176,651,30047.7548.5046.7547.5000:00:00
2009-02-187,978,70047.7547.7545.0045.5000:00:00
2009-02-1921,955,30045.7547.5044.5045.0000:00:00
2009-02-2018,362,40041.0046.0037.2544.2500:00:00
2009-02-238,138,70044.7545.5041.7542.2500:00:00
2009-02-247,152,90041.0042.5040.5042.2500:00:00
2009-02-257,071,20043.0045.2543.0044.0000:00:00
2009-02-2610,366,70044.2548.7544.0047.0000:00:00
2009-02-2712,020,90046.7547.7545.2547.5000:00:00
2009-03-028,321,70046.7547.2545.0046.0000:00:00
2009-03-0311,086,70046.7547.0045.7546.2500:00:00
2009-03-0411,242,40047.0049.0045.7546.5000:00:00
2009-03-058,682,30046.0047.7546.0046.0000:00:00
2009-03-0610,170,80046.2546.2543.5045.5000:00:00
2009-03-095,021,60045.7545.7544.0045.0000:00:00
2009-03-105,581,70045.0047.2544.5046.0000:00:00
2009-03-1112,297,30046.5048.5045.5047.5000:00:00
2009-03-127,427,90047.2547.2543.7545.2500:00:00
2009-03-133,892,90046.2547.2545.5045.7500:00:00
2009-03-167,955,60046.7548.2546.5048.0000:00:00
2009-03-179,809,00047.5048.2546.5047.0000:00:00
2009-03-182,785,90047.7548.0046.2547.0000:00:00
2009-03-198,492,10046.2548.5046.2548.0000:00:00
2009-03-2019,699,20048.5048.5043.0044.0000:00:00
2009-03-237,446,50044.0046.5044.0045.5000:00:00
2009-03-245,341,60046.0046.7543.7545.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources