Bookmark and Share

Last Minute: "'I'm sick of it': GOP congressman slams Trump, Republican legislators - Business Insider - Business Insider" Sat, 28 Nov 2020 23:29:53 GMT    "Brazen Killings Expose Iran?s Vulnerabilities as It Struggles to Respond - The New York Times" Sat, 28 Nov 2020 22:33:06 GMT    "Dane County Clerk says presidential election recount has concluded, still need to complete paperwork - Channel3000.com - WISC-TV3" Sun, 29 Nov 2020 01:32:00 GMT    "RNC Chair Struggles to Energize Georgia Republicans to Vote in Runoffs They See as Rigged - Slate" Sun, 29 Nov 2020 01:02:00 GMT    "Teens killed in Sacramento?s Arden Fair Mall shooting identified - KCRA Sacramento" Sun, 29 Nov 2020 01:16:00 GMT    "Colorado Gov. Jared Polis says he and partner tested positive for the coronavirus - Washington Post" Sun, 29 Nov 2020 03:21:00 GMT    "Trump Claims 'Massive Proof' of Pennsylvania Voter Fraud, 'Many Illegal Votes' in Wisconsin - Newsweek" Sat, 28 Nov 2020 22:05:08 GMT   "Pennsylvania Supreme Court denies another bid by Trump allies to halt election certification - ABC News" Sun, 29 Nov 2020 02:32:03 GMT    "The mysterious silver monolith in the Utah desert has disappeared - CNN" Sun, 29 Nov 2020 04:54:00 GMT    "L.A. County's new stay-home order is the strictest in California. Here?s how it works - Los Angeles Times" Sat, 28 Nov 2020 20:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-0710,773,265211.25218.07205.50213.2500:00:00
2002-10-0811,593,908212.30217.75211.30215.5000:00:00
2002-10-0914,675,634215.50223.00212.00218.0000:00:00
2002-10-1010,398,832215.10219.00211.00216.0000:00:00
2002-10-115,566,484216.30220.00211.25220.0000:00:00
2002-10-141,828,968215.50220.00214.00217.5000:00:00
2002-10-155,699,187217.50232.00215.00232.0000:00:00
2002-10-1612,032,431228.00235.00215.00220.7500:00:00
2002-10-1710,741,945220.10225.75215.50225.7500:00:00
2002-10-186,118,629220.00234.25220.00225.0000:00:00
2002-10-215,238,302225.00231.00223.90229.7500:00:00
2002-10-226,127,910226.90232.50219.75220.2500:00:00
2002-10-233,793,225220.30230.00210.00212.0000:00:00
2002-10-247,818,353214.00230.00214.00227.0000:00:00
2002-10-258,247,717227.00227.75217.00222.7500:00:00
2002-10-282,791,248223.50225.50217.80222.2500:00:00
2002-10-295,201,426223.50223.50215.25221.0000:00:00
2002-10-304,012,359223.90223.90218.00219.2500:00:00
2002-10-3111,605,234221.50224.40211.75216.7500:00:00
2002-11-0111,477,710216.80222.40210.00214.0000:00:00
2002-11-048,569,430213.30223.75213.25221.2500:00:00
2002-11-0513,841,035221.30223.75207.00217.0000:00:00
2002-11-0614,905,369217.50218.50206.25212.0000:00:00
2002-11-076,155,059211.30220.00211.25218.0000:00:00
2002-11-087,720,002214.50220.00209.25210.5000:00:00
2002-11-119,183,455212.30214.75208.25210.0000:00:00
2002-11-1218,132,888210.00210.00197.00203.0000:00:00
2002-11-1319,313,266204.00204.25191.40198.5000:00:00
2002-11-1410,999,796196.10205.75194.75200.0000:00:00
2002-11-157,175,302205.00206.75199.75202.2500:00:00
2002-11-187,705,513202.50207.00202.50207.0000:00:00
2002-11-1914,747,774207.00207.00201.75204.0000:00:00
2002-11-204,917,440203.00210.50201.50207.7500:00:00
2002-11-217,177,689208.40211.75205.75210.7500:00:00
2002-11-2210,708,315209.10211.20207.50208.5000:00:00
2002-11-257,059,770208.00211.00204.50205.5000:00:00
2002-11-264,499,690202.80210.00200.00200.2500:00:00
2002-11-276,993,716203.30208.25201.50206.5000:00:00
2002-11-282,988,823206.50209.75202.75202.7500:00:00
2002-11-299,033,749200.30215.00200.25210.5000:00:00
2002-12-029,297,838209.50217.25209.50213.5000:00:00
2002-12-0310,955,254217.00219.00214.75215.2500:00:00
2002-12-042,321,619214.50215.25208.50215.2500:00:00
2002-12-055,314,564208.00215.00206.00210.2500:00:00
2002-12-066,994,725208.70213.75201.25205.0000:00:00
2002-12-094,520,651202.00208.00201.25203.5000:00:00
2002-12-1010,105,291206.30210.00202.30207.0000:00:00
2002-12-1110,090,988205.20213.50205.00212.0000:00:00
2002-12-129,827,705210.00210.00206.75207.0000:00:00
2002-12-135,820,818207.00209.00201.43207.5000:00:00
2002-12-165,586,323205.00212.00205.00210.0000:00:00
2002-12-178,370,478212.00212.00203.60210.0000:00:00
2002-12-184,586,061206.00210.50206.00208.5000:00:00
2002-12-195,016,951213.00213.50203.75207.7500:00:00
2002-12-203,604,499209.80212.32207.00208.0000:00:00
2002-12-233,143,082208.00211.00207.00211.0000:00:00
2002-12-24425,454213.00214.75211.00214.0000:00:00
2002-12-250214.00214.00214.00214.0000:00:00
2002-12-260214.00214.00214.00214.0000:00:00
2002-12-272,822,383215.00218.00209.00210.7500:00:00
2002-12-302,237,395209.30218.80209.25217.5000:00:00
2002-12-311,330,742218.80220.00212.30220.0000:00:00
2003-01-010220.00220.00220.00220.0000:00:00
2003-01-022,966,100214.50218.25212.75215.0000:00:00
2003-01-033,265,000215.50217.50212.00213.2500:00:00
2003-01-062,873,500208.50216.00208.50214.2500:00:00
2003-01-076,315,000215.00215.00208.25209.0000:00:00
2003-01-083,563,200208.25210.50202.50204.5000:00:00
2003-01-092,283,400203.00210.00203.00208.2500:00:00
2003-01-103,642,700207.50212.50207.50209.7500:00:00
2003-01-132,522,500213.75213.75203.00206.0000:00:00
2003-01-143,800,500212.87212.00200.25203.5000:00:00
2003-01-156,005,300203.00204.00196.00201.0000:00:00
2003-01-164,614,600199.00204.25194.00200.2500:00:00
2003-01-173,522,400200.25202.50194.00194.0000:00:00
2003-01-203,632,100199.25199.50193.00195.7500:00:00
2003-01-213,824,400197.75197.75191.50192.2500:00:00
2003-01-226,729,000195.50195.50186.00189.7500:00:00
2003-01-238,606,500192.25198.00181.50182.5000:00:00
2003-01-246,550,200185.00190.75183.00183.5000:00:00
2003-01-279,663,300183.50189.25176.50187.0000:00:00
2003-01-2810,234,900185.50195.00185.50186.5000:00:00
2003-01-299,187,500186.25189.25181.75183.5000:00:00
2003-01-304,921,200185.50198.75184.25194.0000:00:00
2003-01-318,214,300188.00196.75188.00196.7500:00:00
2003-02-035,293,000200.00204.00197.25202.0000:00:00
2003-02-045,777,500201.75201.75190.00191.5000:00:00
2003-02-056,334,000191.50195.00185.00195.0000:00:00
2003-02-065,636,400192.00195.00182.25187.0000:00:00
2003-02-076,230,000188.00192.25187.00188.2500:00:00
2003-02-104,181,700188.25190.25183.25183.5000:00:00
2003-02-114,242,700186.00187.00184.25186.0000:00:00
2003-02-126,815,600186.00186.00178.00179.5000:00:00
2003-02-134,425,900176.00183.00176.00180.0000:00:00
2003-02-144,440,000178.75186.00177.50177.5000:00:00
2003-02-175,204,500189.00189.00178.00184.0000:00:00
2003-02-185,391,900184.50184.50177.75180.0000:00:00
2003-02-195,161,900180.00180.50175.25175.5000:00:00
2003-02-2010,079,800175.00183.75175.00181.5000:00:00
2003-02-218,167,900186.25188.75180.25187.7500:00:00
2003-02-243,629,300183.00187.50180.50181.2500:00:00
2003-02-257,607,800178.25183.50173.75175.0000:00:00
2003-02-266,260,500177.25179.00170.25172.5000:00:00
2003-02-2710,047,600172.50185.00172.50176.0000:00:00
2003-02-286,033,600174.50182.75174.25182.7500:00:00
2003-03-034,508,500183.25187.00179.00180.7500:00:00
2003-03-045,048,100183.00187.00181.75183.5000:00:00
2003-03-057,411,100185.75186.50180.00182.0000:00:00
2003-03-063,538,400179.00185.00177.00179.5000:00:00
2003-03-078,461,700176.50177.50167.25172.0000:00:00
2003-03-105,148,000171.25174.50170.00170.0000:00:00
2003-03-1113,054,200170.50170.50159.00167.5000:00:00
2003-03-1210,727,500168.75169.00155.00155.5000:00:00
2003-03-138,253,000156.25162.50153.00160.5000:00:00
2003-03-1412,587,700164.75170.00162.00167.2500:00:00
2003-03-175,223,800166.00175.00164.25172.0000:00:00
2003-03-184,739,400170.25177.00170.25172.5000:00:00
2003-03-195,749,000174.25175.00170.25172.5000:00:00
2003-03-204,337,100171.25179.25170.75175.5000:00:00
2003-03-216,801,500175.75185.00173.50175.5000:00:00
2003-03-244,410,500180.00180.00172.50175.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources