Bookmark and Share

Last Minute: "Looting Continues For 2nd Night In Philadelphia Following Fatal Police Shooting Of Walter Wallace Jr. - CBS Philly" Wed, 28 Oct 2020 02:41:00 GMT    "Facebook, Google, Twitter CEOs to tell senators changing liability law will destroy how we communicate online - CNBC" Tue, 27 Oct 2020 20:48:00 GMT   "Fact check: Trump campaign deceptively snips video of Biden quoting the Pope - CNN" Wed, 28 Oct 2020 01:52:00 GMT    "White House lists ending Covid-19 pandemic as an accomplishment despite cases spiking to record levels - CNN" Wed, 28 Oct 2020 01:31:00 GMT    "Oregon law protects reproductive rights if Roe v. Wade overturned, expert says - KATU" Wed, 28 Oct 2020 00:07:11 GMT    "Pre-election voting surpasses half of all 2016 ballots cast with week left until Election Day - CNN" Wed, 28 Oct 2020 01:16:00 GMT    "Zeta cuts short early voting in Florida Republican strongholds - Politico" Tue, 27 Oct 2020 23:30:00 GMT    "E. Jean Carroll Suit Against Trump To Proceed After Judge Rules Against DOJ - NPR" Tue, 27 Oct 2020 16:49:00 GMT    "Colorado wildfire update: Cameron Peak, East Troublesome fires destroyed more than 300 homes - The Denver Post" Tue, 27 Oct 2020 19:25:00 GMT    "California Gov. Gavin Newsom touts 'extraordinary work' of firefighters against wind-whipped Orange County wildfires - USA TODAY" Wed, 28 Oct 2020 02:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-10-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-147,757,700175.25177.00173.00174.7500:00:00
2007-05-1511,033,000173.75174.75171.75173.5000:00:00
2007-05-1617,046,700174.00174.25172.00173.7500:00:00
2007-05-178,728,700173.25174.50172.50173.0000:00:00
2007-05-1835,129,200174.00177.25173.75176.2500:00:00
2007-05-215,565,000177.50177.50174.50175.7500:00:00
2007-05-227,846,200177.00177.00175.00175.2500:00:00
2007-05-236,591,900174.25176.75174.25175.5000:00:00
2007-05-247,532,200175.75176.25173.75174.2500:00:00
2007-05-258,633,300173.00175.00173.00173.7500:00:00
2007-05-280173.75173.75173.75173.7500:00:00
2007-05-298,853,400173.75175.00173.00173.7500:00:00
2007-05-3011,004,400171.50173.75171.50173.0000:00:00
2007-05-3113,393,400173.75174.50171.50171.7500:00:00
2007-06-010171.75171.75171.75171.7500:00:00
2007-06-046,325,500174.00174.00171.50173.0000:00:00
2007-06-0519,664,600172.50174.00172.50173.0000:00:00
2007-06-0619,627,100173.75173.75170.75171.0000:00:00
2007-06-0717,392,300172.75172.75166.50168.0000:00:00
2007-06-089,958,300166.50169.00166.50168.2500:00:00
2007-06-1110,947,900168.25169.00167.00169.0000:00:00
2007-06-126,603,000169.00169.50166.00166.5000:00:00
2007-06-1313,265,100166.25166.75163.75166.2500:00:00
2007-06-148,236,000168.50168.50166.50168.0000:00:00
2007-06-1519,171,000168.00169.75164.00167.2500:00:00
2007-06-1810,738,900168.25168.75166.25167.5000:00:00
2007-06-197,769,200168.75169.00166.25166.5000:00:00
2007-06-2011,595,900167.00167.50166.00167.0000:00:00
2007-06-2118,376,800165.00170.50164.25165.0000:00:00
2007-06-2215,133,100165.75166.25164.25165.2500:00:00
2007-06-2511,260,200163.00164.75162.75163.7500:00:00
2007-06-2611,496,200162.00163.75162.00162.7500:00:00
2007-06-2714,706,700160.25162.25159.50160.0000:00:00
2007-06-288,086,100160.00161.75160.00160.2500:00:00
2007-06-2915,696,800160.25161.75159.50160.5000:00:00
2007-07-0211,898,400159.75160.25157.25158.2500:00:00
2007-07-0321,319,400159.00167.50159.00167.0000:00:00
2007-07-0429,212,800170.50176.00170.00172.2500:00:00
2007-07-0512,136,200172.00172.25168.50169.5000:00:00
2007-07-067,823,300168.00170.25167.00168.2500:00:00
2007-07-098,646,300168.00171.75168.00170.2500:00:00
2007-07-1012,058,800171.50171.50167.25167.2500:00:00
2007-07-1110,323,900165.00167.00164.25166.2500:00:00
2007-07-1210,942,400167.75170.25166.50169.2500:00:00
2007-07-1313,073,500171.00172.50169.50171.5000:00:00
2007-07-1611,002,900172.50172.50169.25169.5000:00:00
2007-07-176,485,800170.25170.25166.00167.5000:00:00
2007-07-185,542,300166.00167.25165.00165.2500:00:00
2007-07-195,687,000166.00168.00165.75167.5000:00:00
2007-07-205,925,300168.25168.75165.25165.7500:00:00
2007-07-235,266,800164.75166.25163.50164.7500:00:00
2007-07-2412,483,800163.25165.00160.50161.2500:00:00
2007-07-256,235,100159.75161.50158.75160.0000:00:00
2007-07-2617,668,600161.25161.50157.00158.2500:00:00
2007-07-2713,009,800155.75156.75153.00155.2500:00:00
2007-07-3016,457,100154.50158.00153.25156.0000:00:00
2007-07-3112,376,300158.00159.00154.50156.7500:00:00
2007-08-017,068,000153.50158.25152.25155.2500:00:00
2007-08-0216,324,700157.25157.25152.25154.5000:00:00
2007-08-0320,207,700155.00156.50152.50153.5000:00:00
2007-08-0621,222,000151.50153.00149.75152.0000:00:00
2007-08-0717,108,800154.50157.50153.00157.2500:00:00
2007-08-0825,579,100160.00169.00159.75167.0000:00:00
2007-08-0927,735,200164.50175.00164.50170.7500:00:00
2007-08-1033,762,800168.75177.75156.25165.0000:00:00
2007-08-1314,343,000165.25168.00160.00166.5000:00:00
2007-08-147,263,800167.00167.75163.25164.2500:00:00
2007-08-1510,486,500159.75163.50158.50161.0000:00:00
2007-08-1612,943,400156.00161.50154.50157.7500:00:00
2007-08-1716,091,600157.25165.00154.75161.7500:00:00
2007-08-209,781,900161.00165.25159.50162.5000:00:00
2007-08-2111,499,900162.75165.25161.50163.7500:00:00
2007-08-2251,296,500164.25173.00163.25173.0000:00:00
2007-08-2358,089,300173.00176.00168.70171.3000:00:00
2007-08-2417,325,000168.80170.00167.10167.8000:00:00
2007-08-270167.80167.80167.80167.8000:00:00
2007-08-2813,926,400167.60169.60164.50165.2000:00:00
2007-08-2912,532,700163.60169.30163.60167.6000:00:00
2007-08-3014,567,600169.70173.60166.40170.0000:00:00
2007-08-3112,973,800172.10174.50166.70173.2000:00:00
2007-09-038,761,800173.20173.20168.40169.6000:00:00
2007-09-0420,019,200170.00174.10167.40173.2000:00:00
2007-09-0515,821,000171.80174.20170.30170.8000:00:00
2007-09-0617,110,800173.00173.90168.70173.1000:00:00
2007-09-0723,893,200173.80176.00168.50170.3000:00:00
2007-09-1019,564,800171.80175.00169.00171.8000:00:00
2007-09-1112,477,000173.90173.90170.30170.9000:00:00
2007-09-128,486,200169.20170.50167.40168.1000:00:00
2007-09-1310,269,700167.50171.80167.20171.0000:00:00
2007-09-1412,239,600169.70170.80165.60168.5000:00:00
2007-09-179,609,200167.10167.80165.10166.1000:00:00
2007-09-1815,085,300164.80168.60164.80168.6000:00:00
2007-09-1916,102,900171.40174.20170.30171.5000:00:00
2007-09-2010,543,300171.00172.30169.30170.6000:00:00
2007-09-2117,041,800169.00171.90169.00169.9000:00:00
2007-09-2414,170,000168.00171.10167.00167.6000:00:00
2007-09-2519,377,300167.70169.40163.10163.7000:00:00
2007-09-2612,517,500165.00167.00164.00166.0000:00:00
2007-09-279,041,700166.30167.50165.30165.7000:00:00
2007-09-2815,421,600165.10167.00165.10166.9000:00:00
2007-10-0112,735,600165.00170.10163.70169.4000:00:00
2007-10-0212,646,200170.00171.70167.00168.9000:00:00
2007-10-036,569,900169.50172.00168.00170.5000:00:00
2007-10-0411,698,000169.40172.20169.40170.5000:00:00
2007-10-0514,684,900170.40171.00168.30169.5000:00:00
2007-10-089,912,000170.00170.80167.60169.2000:00:00
2007-10-0914,303,200170.00171.20168.20169.5000:00:00
2007-10-1014,529,100169.90171.60168.50171.0000:00:00
2007-10-119,975,400171.90171.90168.00168.7000:00:00
2007-10-1212,365,200166.70168.70166.60167.7000:00:00
2007-10-157,056,100166.50169.80166.40167.0000:00:00
2007-10-1636,097,500167.00169.20164.70164.9000:00:00
2007-10-1714,098,300164.00167.90162.50167.1000:00:00
2007-10-187,360,700167.60169.20165.30167.5000:00:00
2007-10-197,411,100168.00169.30165.80166.5000:00:00
2007-10-227,435,800162.50167.10162.50166.7000:00:00
2007-10-235,756,200168.70168.90165.30166.0000:00:00
2007-10-246,013,100165.40168.70165.40167.3000:00:00
2007-10-259,152,800169.60170.10167.50168.9000:00:00
2007-10-269,569,100168.50169.00167.10168.7000:00:00
2007-10-2910,659,000170.50172.90169.10170.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources