Bookmark and Share

Last Minute: "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-2714,179,700149.00150.50148.00148.2500:00:00
2006-11-2813,981,300148.75148.75146.00147.2500:00:00
2006-11-297,582,400148.50149.00148.00148.5000:00:00
2006-11-3080,275,700150.25153.00150.00150.0000:00:00
2006-12-0116,345,700151.50151.50148.50149.2500:00:00
2006-12-047,349,700150.00151.00148.75150.0000:00:00
2006-12-0523,084,000151.00151.00147.75151.0000:00:00
2006-12-0616,658,600151.00151.00146.50149.0000:00:00
2006-12-0718,643,400147.75152.25147.75151.2500:00:00
2006-12-0839,186,200151.50158.75150.75158.0000:00:00
2006-12-1132,219,700158.00163.00157.75161.5000:00:00
2006-12-1221,595,000163.00165.00161.00162.2500:00:00
2006-12-1319,140,700160.75162.25159.50161.0000:00:00
2006-12-1447,276,500160.50171.00160.25168.0000:00:00
2006-12-1526,745,500168.00169.00162.50167.0000:00:00
2006-12-187,608,600166.50168.50165.75166.5000:00:00
2006-12-1925,555,900166.75167.00164.25166.7500:00:00
2006-12-2010,692,200167.50168.25164.75165.5000:00:00
2006-12-217,043,800165.00166.75163.50164.7500:00:00
2006-12-222,619,400163.50166.00159.75162.5000:00:00
2006-12-250162.50162.50162.50162.5000:00:00
2006-12-260162.50162.50162.50162.5000:00:00
2006-12-274,099,000154.50167.00154.50165.7500:00:00
2006-12-282,562,900165.50166.75164.25166.2500:00:00
2006-12-291,765,400164.75166.75163.25165.7500:00:00
2007-01-010165.75165.75165.75165.7500:00:00
2007-01-029,764,400165.00176.00165.00167.5000:00:00
2007-01-037,697,600166.50169.50166.50167.0000:00:00
2007-01-045,823,500165.25168.25165.25167.7500:00:00
2007-01-056,469,400168.00168.00165.50166.7500:00:00
2007-01-086,691,200166.50168.25166.00166.5000:00:00
2007-01-0922,360,400165.50166.25162.25163.7500:00:00
2007-01-106,878,900164.00164.00159.75162.2500:00:00
2007-01-115,392,400162.00164.75160.25163.7500:00:00
2007-01-125,806,400164.00164.25162.00164.2500:00:00
2007-01-159,208,400165.00166.00163.50165.0000:00:00
2007-01-169,372,900164.25168.00164.25165.5000:00:00
2007-01-175,164,700165.75166.75164.75166.5000:00:00
2007-01-189,643,800165.75169.25165.75166.7500:00:00
2007-01-194,011,600167.25168.00166.25167.0000:00:00
2007-01-225,391,100167.50168.00164.50166.0000:00:00
2007-01-238,333,500167.25167.25163.50164.5000:00:00
2007-01-2415,845,600164.00165.00161.00161.7500:00:00
2007-01-2514,716,300162.50163.25160.25162.2500:00:00
2007-01-265,526,400161.50163.00160.25161.7500:00:00
2007-01-294,446,800162.75162.75161.00162.2500:00:00
2007-01-304,721,400162.25163.25161.00162.2500:00:00
2007-01-3110,136,200163.00163.25160.25161.2500:00:00
2007-02-0124,252,000161.00162.50160.25160.7500:00:00
2007-02-0215,236,100161.50161.50160.25160.7500:00:00
2007-02-059,022,600160.00161.00158.50159.5000:00:00
2007-02-0620,589,000160.50163.25160.25161.2500:00:00
2007-02-0712,494,300162.50162.75160.25161.0000:00:00
2007-02-086,369,000162.00162.00159.50160.7500:00:00
2007-02-093,969,600160.25162.00160.25161.5000:00:00
2007-02-127,066,500160.00161.75160.00161.0000:00:00
2007-02-137,610,100162.00163.25161.00162.2500:00:00
2007-02-144,430,900161.50163.00161.50163.0000:00:00
2007-02-157,427,400163.75163.75162.00163.2500:00:00
2007-02-167,347,300163.00163.25161.75163.2500:00:00
2007-02-193,572,000163.00163.50162.75163.5000:00:00
2007-02-2011,570,900164.00165.50161.75162.7500:00:00
2007-02-2112,033,000164.25164.25161.50162.7500:00:00
2007-02-2285,637,700153.00154.50148.50151.0000:00:00
2007-02-2321,017,100153.50156.00152.25156.0000:00:00
2007-02-2612,925,800155.50156.75154.75155.7500:00:00
2007-02-2731,977,600154.25154.50147.00151.7500:00:00
2007-02-2820,337,100148.00150.50143.50148.2500:00:00
2007-03-0112,647,600149.25150.50144.75146.7500:00:00
2007-03-0225,234,600149.00149.00143.75146.7500:00:00
2007-03-0515,813,600143.00147.25143.00146.5000:00:00
2007-03-0611,504,600148.50151.00146.50148.2500:00:00
2007-03-078,513,800150.00151.50148.50150.0000:00:00
2007-03-084,956,700152.50152.75150.00152.7500:00:00
2007-03-0910,471,000153.00154.50150.75152.0000:00:00
2007-03-124,988,800154.00154.00151.00151.2500:00:00
2007-03-1312,678,700152.50153.75149.00151.5000:00:00
2007-03-149,127,500148.00149.50147.00147.7500:00:00
2007-03-1514,250,800151.50151.50149.50150.5000:00:00
2007-03-1614,145,000151.50152.00149.50151.5000:00:00
2007-03-1912,928,600153.00155.00152.00153.5000:00:00
2007-03-2042,598,400153.75157.25153.25157.2500:00:00
2007-03-2124,444,400158.50161.25156.00160.0000:00:00
2007-03-2217,576,800163.00163.25159.00160.2500:00:00
2007-03-2313,666,300161.00161.00158.25158.5000:00:00
2007-03-2612,811,800158.50158.50155.50156.5000:00:00
2007-03-2711,690,300158.50158.50156.00156.0000:00:00
2007-03-2817,667,500155.00156.75154.75156.2500:00:00
2007-03-2924,100,000157.00159.25156.75158.7500:00:00
2007-03-3018,370,500160.75164.00160.75163.0000:00:00
2007-04-0228,517,500163.25168.75162.00167.7500:00:00
2007-04-0329,089,600167.50177.25167.50173.0000:00:00
2007-04-0411,189,300173.00173.00169.75171.2500:00:00
2007-04-059,156,100171.50172.50170.00171.0000:00:00
2007-04-060171.00171.00171.00171.0000:00:00
2007-04-090171.00171.00171.00171.0000:00:00
2007-04-1011,853,300172.50174.00170.50173.5000:00:00
2007-04-1111,774,600170.00171.75167.75168.0000:00:00
2007-04-129,109,400167.75169.25166.50168.7500:00:00
2007-04-136,441,800168.25169.00167.00168.0000:00:00
2007-04-1617,727,100169.75171.50167.75170.7500:00:00
2007-04-1716,066,100169.50174.75169.50173.5000:00:00
2007-04-1815,630,500173.50173.50170.75172.0000:00:00
2007-04-1910,159,900169.75171.50169.50171.5000:00:00
2007-04-209,376,100171.25173.25170.75171.7500:00:00
2007-04-2314,080,500172.75173.50171.50173.0000:00:00
2007-04-2424,422,500173.00173.75172.25173.0000:00:00
2007-04-2512,212,100172.50174.00172.50173.5000:00:00
2007-04-268,953,800175.00175.00172.75173.7500:00:00
2007-04-2728,772,000174.75174.75173.00173.5000:00:00
2007-04-3010,328,100173.50174.50171.75173.7500:00:00
2007-05-014,631,500173.00173.00169.75173.0000:00:00
2007-05-0217,749,900171.00175.50168.50175.0000:00:00
2007-05-0343,625,200175.00178.75174.50177.5000:00:00
2007-05-0414,889,000176.50185.75176.50180.5000:00:00
2007-05-070180.50180.50180.50180.5000:00:00
2007-05-0810,422,000181.75183.25178.00180.2500:00:00
2007-05-0911,507,600179.25180.50176.50178.2500:00:00
2007-05-1010,437,100177.25178.25175.00175.0000:00:00
2007-05-1112,418,300172.75177.00172.75175.5000:00:00
2007-05-147,757,700175.25177.00173.00174.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources