Bookmark and Share

Last Minute: "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-049,223,586199.00199.50190.00194.7500:00:00
2000-12-057,550,076194.80199.00192.00198.5000:00:00
2000-12-068,755,174198.49208.75191.50207.5000:00:00
2000-12-078,890,811202.00209.00201.50207.0000:00:00
2000-12-086,224,582205.00206.00187.30197.0000:00:00
2000-12-117,566,038197.00202.00188.00198.2500:00:00
2000-12-124,641,304195.90199.00190.00198.2500:00:00
2000-12-137,773,511193.00207.00193.00203.0000:00:00
2000-12-1411,298,115205.00208.00194.00198.0000:00:00
2000-12-156,835,744190.00202.00190.00200.0000:00:00
2000-12-184,221,658200.40203.30195.30201.0000:00:00
2000-12-1913,233,992201.00202.50199.00200.2500:00:00
2000-12-2010,832,283200.50206.00200.00204.0000:00:00
2000-12-218,936,642201.00221.00201.00215.2500:00:00
2000-12-223,251,430208.30221.00208.30216.0000:00:00
2000-12-250216.00216.00216.00216.0000:00:00
2000-12-260216.00216.00216.00216.0000:00:00
2000-12-276,189,502195.00232.00195.00228.5000:00:00
2000-12-287,908,097225.00238.00225.00234.5000:00:00
2000-12-2911,866,662235.25244.00228.50231.0000:00:00
2001-01-010231.00231.00231.00231.0000:00:00
2001-01-028,468,427227.00234.50216.75220.5000:00:00
2001-01-037,408,786220.00222.00214.00218.0000:00:00
2001-01-044,721,218217.37225.00211.50224.5000:00:00
2001-01-056,515,391225.00226.00218.30226.0000:00:00
2001-01-088,761,336222.38226.75206.50209.7500:00:00
2001-01-0913,634,191209.75211.25193.50197.0000:00:00
2001-01-106,121,165198.00208.80193.00203.0000:00:00
2001-01-118,456,608204.00213.00202.50209.0000:00:00
2001-01-123,836,281210.00214.00208.50209.2500:00:00
2001-01-151,649,362208.50215.50208.30213.5000:00:00
2001-01-164,058,953215.00216.00210.00211.0000:00:00
2001-01-172,270,666209.50214.80207.50210.5000:00:00
2001-01-181,738,904209.00214.80209.00209.0000:00:00
2001-01-196,393,700213.00221.00210.00217.5000:00:00
2001-01-223,040,365212.50218.00208.00210.0000:00:00
2001-01-233,723,799212.00215.00207.00213.0000:00:00
2001-01-242,223,631214.00217.50210.00211.0000:00:00
2001-01-254,957,643211.20212.50204.00208.5000:00:00
2001-01-262,369,065201.00215.00201.00214.0000:00:00
2001-01-293,260,782211.30214.00204.00208.2500:00:00
2001-01-304,088,932202.00215.30202.00212.5000:00:00
2001-01-3110,234,089209.80215.00205.00207.5000:00:00
2001-02-0118,470,692211.80211.80203.00206.2500:00:00
2001-02-029,390,629204.50210.00204.50209.2500:00:00
2001-02-054,541,737204.00209.50201.00201.2500:00:00
2001-02-062,494,061206.50206.80200.30205.0000:00:00
2001-02-074,054,378203.30205.00202.50203.5000:00:00
2001-02-082,891,029203.30205.00201.00203.0000:00:00
2001-02-094,263,640203.00206.80200.30205.7500:00:00
2001-02-123,030,875198.00209.80198.00207.0000:00:00
2001-02-134,541,805206.50215.00206.00214.0000:00:00
2001-02-145,972,169218.00218.00207.00210.0000:00:00
2001-02-152,023,882210.00210.00205.00207.0000:00:00
2001-02-163,850,916200.80207.50200.50205.0000:00:00
2001-02-193,224,097205.00207.80201.00206.0000:00:00
2001-02-203,757,125205.80208.00202.00204.5000:00:00
2001-02-213,818,119210.00210.00196.00203.0000:00:00
2001-02-223,780,802198.80208.00198.80207.0000:00:00
2001-02-232,259,906207.00208.50201.00204.0000:00:00
2001-02-262,949,916203.00205.50200.00205.5000:00:00
2001-02-277,986,650203.90211.80200.80204.0000:00:00
2001-02-287,454,450210.50210.80201.00205.2500:00:00
2001-03-0117,962,128205.10205.10198.50204.0000:00:00
2001-03-0241,262,092204.00205.80202.00204.0000:00:00
2001-03-0524,826,152204.00206.00202.00202.7500:00:00
2001-03-0615,746,319202.30203.50201.00202.5000:00:00
2001-03-073,104,681201.00209.00200.00206.0000:00:00
2001-03-086,427,142204.80210.00203.50205.2500:00:00
2001-03-0911,531,588205.00209.00204.00205.0000:00:00
2001-03-126,478,382203.50205.00201.90203.7500:00:00
2001-03-135,613,908203.00204.00200.30202.0000:00:00
2001-03-1415,944,218202.50204.50200.40202.0000:00:00
2001-03-156,882,312202.00207.00202.00207.0000:00:00
2001-03-168,702,658207.00211.00200.00204.0000:00:00
2001-03-197,217,145204.00206.00202.00203.2500:00:00
2001-03-2014,933,266204.25204.25200.00202.7500:00:00
2001-03-2115,998,847201.75202.25198.00200.7500:00:00
2001-03-2211,159,627201.75201.75183.75190.5000:00:00
2001-03-238,985,853190.50194.00183.50193.0000:00:00
2001-03-265,811,812190.30200.00190.30197.0000:00:00
2001-03-274,614,618192.00198.00190.00195.7500:00:00
2001-03-287,806,399193.00205.00192.00194.7500:00:00
2001-03-2911,515,813188.80195.00188.80192.0000:00:00
2001-03-308,043,387191.75203.00188.00188.0000:00:00
2001-04-0210,441,952188.00200.94186.25191.0000:00:00
2001-04-035,409,260191.00193.50189.25190.5000:00:00
2001-04-0416,275,324191.00192.50189.80191.5000:00:00
2001-04-0510,918,599191.30195.30190.30191.7500:00:00
2001-04-065,497,189193.33195.75191.75193.7500:00:00
2001-04-093,619,307194.30196.50192.30196.0000:00:00
2001-04-105,806,511192.00199.10192.00196.0000:00:00
2001-04-117,151,471192.00196.30190.00194.0000:00:00
2001-04-128,589,913192.00204.80190.00198.7500:00:00
2001-04-130198.75198.75198.75198.7500:00:00
2001-04-160198.75198.75198.75198.7500:00:00
2001-04-178,706,989200.00200.00188.80196.5000:00:00
2001-04-182,244,417204.80204.80195.00198.2500:00:00
2001-04-1910,008,069201.00201.00190.00193.7500:00:00
2001-04-2012,492,002191.30197.80190.80196.0000:00:00
2001-04-233,622,341194.30198.50194.30196.0000:00:00
2001-04-241,954,189197.10199.30194.00197.5000:00:00
2001-04-259,516,015197.50197.50190.00192.2500:00:00
2001-04-264,283,927193.80193.80189.70191.5000:00:00
2001-04-2711,345,944190.80193.30187.50190.2500:00:00
2001-04-3032,238,188186.50192.50186.50190.0000:00:00
2001-05-0118,477,344191.10191.50188.30190.0000:00:00
2001-05-0220,233,136190.00194.00189.80190.2500:00:00
2001-05-0310,329,848190.30193.00188.80190.0000:00:00
2001-05-044,291,199190.50193.30190.00191.0000:00:00
2001-05-070191.00191.00191.00191.0000:00:00
2001-05-086,544,047191.80195.00190.00193.5000:00:00
2001-05-096,207,527193.00193.50190.50191.7500:00:00
2001-05-109,032,330193.80197.80188.80191.2500:00:00
2001-05-112,847,991192.80192.80190.00190.7500:00:00
2001-05-1416,098,153192.25192.25189.50190.2500:00:00
2001-05-156,569,137192.80194.10190.50191.7500:00:00
2001-05-1615,202,504191.80193.80188.00190.5000:00:00
2001-05-173,236,795190.50195.50190.50194.0000:00:00
2001-05-182,607,652194.00195.00192.00193.5000:00:00
2001-05-214,855,779200.00200.00190.30190.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources