Bookmark and Share

Last Minute: "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-096,407,700147.25149.25144.75145.5000:00:00
2004-08-105,330,600145.25148.00145.00147.7500:00:00
2004-08-119,540,000148.00153.75148.00151.5000:00:00
2004-08-1212,819,600151.50154.75151.00152.7500:00:00
2004-08-133,209,300153.00153.75152.00152.7500:00:00
2004-08-165,476,800153.25154.50151.25154.0000:00:00
2004-08-175,082,200154.00158.25154.00157.0000:00:00
2004-08-189,034,100151.50154.25148.75153.5000:00:00
2004-08-195,054,100154.25156.75153.00153.7500:00:00
2004-08-204,452,800154.00155.50152.50153.7500:00:00
2004-08-234,640,500155.25157.75154.50155.2500:00:00
2004-08-244,967,400155.25158.00153.75154.5000:00:00
2004-08-256,144,400155.50155.75151.75153.0000:00:00
2004-08-2620,880,300146.00148.50142.00147.0000:00:00
2004-08-279,596,700145.50152.75145.50152.0000:00:00
2004-08-300152.00152.00152.00152.0000:00:00
2004-08-316,529,200150.50151.50149.00150.2500:00:00
2004-09-016,694,100152.00152.00148.50149.2500:00:00
2004-09-025,096,400149.00151.00148.25150.2500:00:00
2004-09-034,481,800150.00151.00149.25150.5000:00:00
2004-09-062,764,000151.00152.50150.00152.5000:00:00
2004-09-077,024,700151.50153.25150.50152.5000:00:00
2004-09-088,417,800152.25156.50152.00153.2500:00:00
2004-09-096,846,500152.50155.25150.25150.5000:00:00
2004-09-107,133,900150.50152.00149.00149.5000:00:00
2004-09-135,872,500151.00152.00150.25151.5000:00:00
2004-09-145,462,500151.75153.00151.50152.7500:00:00
2004-09-154,438,900151.75153.25150.75151.2500:00:00
2004-09-163,761,900150.75152.50150.75151.7500:00:00
2004-09-177,160,500151.75152.50147.00152.0000:00:00
2004-09-203,194,000150.75152.00150.75151.7500:00:00
2004-09-214,397,200151.25152.50151.00151.2500:00:00
2004-09-224,213,200152.50153.75151.00151.5000:00:00
2004-09-232,089,900151.75152.00149.75151.5000:00:00
2004-09-244,668,200151.50153.00151.25152.5000:00:00
2004-09-273,030,700151.50153.25151.50152.5000:00:00
2004-09-283,646,700152.50153.00151.75152.7500:00:00
2004-09-294,144,000152.50152.50150.75151.7500:00:00
2004-09-304,919,300151.50152.25150.25150.5000:00:00
2004-10-014,583,500151.00151.75150.25151.2500:00:00
2004-10-043,277,800152.00154.00151.50153.5000:00:00
2004-10-052,799,400154.00154.25152.00153.2500:00:00
2004-10-064,332,100153.00155.25152.25154.5000:00:00
2004-10-072,914,700155.50156.25153.75154.2500:00:00
2004-10-085,376,800153.25157.50152.25153.0000:00:00
2004-10-112,765,900152.75155.50152.50154.7500:00:00
2004-10-122,355,900156.25157.00153.00153.7500:00:00
2004-10-131,998,700156.00156.00152.50154.5000:00:00
2004-10-142,766,100155.25156.25153.50155.5000:00:00
2004-10-153,547,800155.50155.75154.25155.5000:00:00
2004-10-181,614,100154.00156.75155.75156.0000:00:00
2004-10-192,738,100156.00158.00155.50156.2500:00:00
2004-10-203,399,400154.50158.50154.50157.2500:00:00
2004-10-212,641,300155.75158.00155.00157.5000:00:00
2004-10-223,313,800156.50159.00155.25158.2500:00:00
2004-10-252,686,000156.75157.00154.50156.0000:00:00
2004-10-262,747,800156.50157.50153.75156.7500:00:00
2004-10-274,051,300157.50157.50153.25154.5000:00:00
2004-10-286,529,000156.50157.00155.00155.5000:00:00
2004-10-294,111,200156.75156.75151.00155.0000:00:00
2004-11-012,443,200155.00156.25154.50156.2500:00:00
2004-11-022,668,500157.00158.00156.25156.5000:00:00
2004-11-035,566,300157.25157.25154.50155.2500:00:00
2004-11-045,966,800155.75157.25154.25157.2500:00:00
2004-11-052,784,500158.25158.75157.00157.5000:00:00
2004-11-085,440,000158.50158.50155.25155.5000:00:00
2004-11-095,672,100156.00157.00154.50155.2500:00:00
2004-11-103,621,100155.00157.25154.50156.7500:00:00
2004-11-114,216,300157.00158.50156.25158.2500:00:00
2004-11-123,425,700158.00161.00157.25158.5000:00:00
2004-11-154,451,800161.75161.75158.75159.5000:00:00
2004-11-164,490,300160.25160.25157.25159.2500:00:00
2004-11-174,237,100159.00161.00158.50159.2500:00:00
2004-11-183,101,400160.00160.00157.00159.0000:00:00
2004-11-191,645,700160.00160.00158.75159.2500:00:00
2004-11-222,014,700159.00159.00156.25157.5000:00:00
2004-11-235,171,800157.50159.00157.25157.5000:00:00
2004-11-242,931,600157.50157.50156.75157.0000:00:00
2004-11-253,633,000155.50157.50152.75156.5000:00:00
2004-11-265,792,800155.50156.25153.75154.5000:00:00
2004-11-2915,597,300154.75154.75147.50150.0000:00:00
2004-11-3028,867,800142.75144.00138.50142.0000:00:00
2004-12-017,321,100141.25144.00141.25142.7500:00:00
2004-12-023,590,000144.00144.00142.25143.2500:00:00
2004-12-033,622,200142.75143.25142.25142.7500:00:00
2004-12-067,839,700141.50143.50140.00141.7500:00:00
2004-12-077,977,200141.25143.50140.50141.0000:00:00
2004-12-083,599,900140.75141.25139.50140.5000:00:00
2004-12-094,394,700140.50142.50140.00141.2500:00:00
2004-12-103,119,600142.25143.75140.25141.7500:00:00
2004-12-132,305,700142.50143.50140.00140.5000:00:00
2004-12-144,509,400142.25143.00139.25139.7500:00:00
2004-12-154,906,300141.00141.00137.50139.5000:00:00
2004-12-166,143,500139.00141.00138.25140.0000:00:00
2004-12-174,610,900139.50141.50138.75140.5000:00:00
2004-12-203,299,400139.25141.75139.25141.0000:00:00
2004-12-215,023,500141.00144.00141.00144.0000:00:00
2004-12-224,966,900144.50144.75141.50142.0000:00:00
2004-12-232,027,500141.50142.75141.25142.0000:00:00
2004-12-24486,200141.50143.00140.50141.2500:00:00
2004-12-270141.25141.25141.25141.2500:00:00
2004-12-280141.25141.25141.25141.2500:00:00
2004-12-293,397,600139.75146.00138.75145.7500:00:00
2004-12-301,594,400146.25148.00144.75146.7500:00:00
2004-12-311,369,600146.00147.75146.00147.7500:00:00
2005-01-030147.75147.75147.75147.7500:00:00
2005-01-045,648,300144.00147.50143.25146.5000:00:00
2005-01-053,401,000144.25147.00144.25145.7500:00:00
2005-01-068,055,900146.75146.75145.25146.5000:00:00
2005-01-075,878,800147.00150.00146.00148.7500:00:00
2005-01-102,040,800149.00149.00146.50147.0000:00:00
2005-01-112,702,700147.75148.25146.00146.5000:00:00
2005-01-121,675,600145.50146.75145.50146.7500:00:00
2005-01-133,028,600146.50147.75146.50147.0000:00:00
2005-01-143,759,400146.00148.00146.00146.7500:00:00
2005-01-172,787,100147.75147.75146.50146.7500:00:00
2005-01-183,555,000147.25148.00146.25147.0000:00:00
2005-01-194,092,000146.50147.25144.25144.7500:00:00
2005-01-203,990,900144.00145.50143.50145.0000:00:00
2005-01-214,143,800145.00145.25142.75144.0000:00:00
2005-01-242,176,800144.00145.00142.75144.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources