Bookmark and Share

Last Minute: "Republicans Criticize Democrats' Stopgap Bill Designed To Avoid A Shutdown - NPR" Mon, 21 Sep 2020 18:43:06 GMT    "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT    "With TikTok deal, Walmart could gain 'a front row seat to the next generation of consumers' - CNBC" Mon, 21 Sep 2020 21:11:00 GMT    "Louisville declares state of emergency ahead of Breonna Taylor announcement - Daily Mail" Mon, 21 Sep 2020 20:39:25 GMT   "Why Ruth Bader Ginsburg Refused to Step Down - The New York Times" Mon, 21 Sep 2020 21:36:00 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT    "Biden marks grim coronavirus milestone, says ?Trump panicked? on pandemic - Fox News" Mon, 21 Sep 2020 23:22:47 GMT    "Fires flare at historic California observatory as state approaches 4 million acres burned - NBC News" Mon, 21 Sep 2020 22:48:00 GMT    "Trump supporters boo Ohio governor at rally | TheHill - The Hill" Mon, 21 Sep 2020 22:22:10 GMT    "As The Country Pays Tribute To Justice Ginsburg, President Trump Considers Nominees | Nightly News - NBC News" Sun, 20 Sep 2020 23:33:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-242,176,800144.00145.00142.75144.2500:00:00
2005-01-252,094,100143.50145.00143.50144.5000:00:00
2005-01-264,723,100144.50148.00144.00147.5000:00:00
2005-01-277,293,800147.25150.75147.25150.5000:00:00
2005-01-285,075,000149.75151.25149.75150.0000:00:00
2005-01-315,646,800152.00153.50151.75152.0000:00:00
2005-02-016,431,200151.75153.75150.75153.0000:00:00
2005-02-028,344,800152.75159.75152.75157.7500:00:00
2005-02-036,604,400157.75157.75153.00153.7500:00:00
2005-02-042,380,000153.50155.50153.25154.7500:00:00
2005-02-078,854,500157.00157.50153.25153.5000:00:00
2005-02-083,560,800153.25157.00152.50156.5000:00:00
2005-02-093,403,900157.00157.00154.00155.5000:00:00
2005-02-105,581,000155.00160.00155.00159.2500:00:00
2005-02-112,268,600159.75159.75157.25159.2500:00:00
2005-02-145,630,800159.25160.25156.00160.0000:00:00
2005-02-156,353,100160.00161.50159.00161.0000:00:00
2005-02-163,448,100160.50161.00159.25159.7500:00:00
2005-02-174,914,800159.50160.75158.50158.5000:00:00
2005-02-183,077,400158.75159.50157.50159.2500:00:00
2005-02-212,795,100158.75159.25155.50158.5000:00:00
2005-02-225,201,300159.00159.00151.00157.2500:00:00
2005-02-234,636,400156.50158.00154.25154.5000:00:00
2005-02-249,393,200154.00159.50152.75158.5000:00:00
2005-02-254,204,600158.75161.00158.00158.5000:00:00
2005-02-285,285,200157.75160.50157.00158.5000:00:00
2005-03-013,613,500157.75160.75157.00159.7500:00:00
2005-03-027,005,600159.25165.00157.25162.2500:00:00
2005-03-0315,475,800163.00171.00162.25170.2500:00:00
2005-03-048,350,800170.75170.75163.50164.5000:00:00
2005-03-074,569,200165.25167.25164.50165.7500:00:00
2005-03-084,245,000166.00167.00163.50164.0000:00:00
2005-03-093,911,700163.50167.00163.50165.0000:00:00
2005-03-103,125,200164.00167.25164.00164.5000:00:00
2005-03-113,742,800166.00166.00162.00163.7500:00:00
2005-03-141,504,000163.75164.50161.50163.7500:00:00
2005-03-153,468,600164.25165.25162.00162.2500:00:00
2005-03-161,754,000162.25162.25160.50161.5000:00:00
2005-03-174,858,900162.50163.75159.25162.7500:00:00
2005-03-185,668,500162.50162.50159.50160.7500:00:00
2005-03-213,486,700160.25161.25159.00160.5000:00:00
2005-03-222,545,800160.50162.00159.25161.5000:00:00
2005-03-234,457,600159.00161.00158.75160.5000:00:00
2005-03-242,570,900160.50162.25159.00159.0000:00:00
2005-03-250159.00159.00159.00159.0000:00:00
2005-03-280159.00159.00159.00159.0000:00:00
2005-03-298,114,200162.50166.50162.50164.2500:00:00
2005-03-303,693,100162.50164.00160.50161.2500:00:00
2005-03-314,995,800162.25164.50161.25162.0000:00:00
2005-04-015,600,300163.25169.50163.25167.2500:00:00
2005-04-042,170,000167.00167.25165.25166.0000:00:00
2005-04-0514,284,500167.25174.25166.75173.5000:00:00
2005-04-065,082,000173.25173.25168.50169.5000:00:00
2005-04-073,564,700170.50170.50169.50170.0000:00:00
2005-04-082,398,000169.75170.25168.50170.0000:00:00
2005-04-115,137,200168.25170.75165.00170.5000:00:00
2005-04-121,651,500171.25171.25169.25170.5000:00:00
2005-04-132,930,100171.00172.00170.50171.5000:00:00
2005-04-142,877,200170.00170.00167.50168.5000:00:00
2005-04-153,189,300168.00169.25165.00166.0000:00:00
2005-04-184,130,500162.25164.75162.00162.0000:00:00
2005-04-194,420,500162.25163.25162.00162.7500:00:00
2005-04-203,341,100163.50163.75160.50163.0000:00:00
2005-04-212,516,600161.75163.00161.25162.2500:00:00
2005-04-221,835,300163.25164.50161.50163.2500:00:00
2005-04-252,223,100163.50165.00162.50163.7500:00:00
2005-04-264,794,500164.50164.50162.00162.5000:00:00
2005-04-275,021,400160.75161.50157.00158.0000:00:00
2005-04-283,855,400159.75159.75155.75155.7500:00:00
2005-04-293,282,400155.00157.00154.00156.2500:00:00
2005-05-020156.25156.25156.25156.2500:00:00
2005-05-038,339,800157.50159.25155.00157.5000:00:00
2005-05-043,669,600153.50153.50151.75153.5000:00:00
2005-05-053,406,900153.25153.75151.50152.2500:00:00
2005-05-061,637,800152.75152.75150.75151.7500:00:00
2005-05-093,254,800153.00153.25151.00151.0000:00:00
2005-05-103,272,500152.00152.75150.50151.0000:00:00
2005-05-113,724,500151.75151.75148.25151.5000:00:00
2005-05-122,596,500152.25153.50152.00152.7500:00:00
2005-05-132,530,200151.75155.25149.50151.7500:00:00
2005-05-162,171,000152.00153.50150.50153.2500:00:00
2005-05-177,736,500153.00158.00153.00154.0000:00:00
2005-05-186,582,200155.00155.25152.25154.0000:00:00
2005-05-193,096,700153.75156.50152.75155.0000:00:00
2005-05-202,147,600155.50156.50152.50153.2500:00:00
2005-05-232,904,900153.00155.25153.00154.7500:00:00
2005-05-242,583,700156.00156.00153.25153.7500:00:00
2005-05-254,427,400154.50156.75153.75156.2500:00:00
2005-05-2611,447,700155.50155.50149.25154.5000:00:00
2005-05-273,670,500153.75154.50151.25154.0000:00:00
2005-05-300154.00154.00154.00154.0000:00:00
2005-05-319,159,000152.50153.00147.75147.7500:00:00
2005-06-016,955,900148.75150.75147.00149.5000:00:00
2005-06-025,115,000148.50152.75148.50152.2500:00:00
2005-06-030152.25152.25152.25152.2500:00:00
2005-06-064,836,700154.75157.00153.75154.2500:00:00
2005-06-072,068,100155.25156.50154.50155.5000:00:00
2005-06-082,582,400154.50154.50153.25153.5000:00:00
2005-06-096,102,800153.00153.00149.00151.0000:00:00
2005-06-107,497,900152.50152.75148.75149.7500:00:00
2005-06-134,312,200149.00150.75149.00150.5000:00:00
2005-06-144,212,700150.75151.00149.50150.7500:00:00
2005-06-156,595,900152.25152.50150.50152.2500:00:00
2005-06-168,042,500152.00157.25152.00156.7500:00:00
2005-06-1710,728,200156.75162.50156.75157.5000:00:00
2005-06-204,187,800157.25158.00155.50156.5000:00:00
2005-06-215,376,700157.50159.00157.25158.5000:00:00
2005-06-227,413,700159.25160.50158.50159.2500:00:00
2005-06-238,094,200160.75162.50158.00161.5000:00:00
2005-06-242,331,300159.50162.25158.25158.5000:00:00
2005-06-272,668,400159.00159.00156.00156.7500:00:00
2005-06-282,629,800156.50158.00156.25157.7500:00:00
2005-06-295,221,100159.25159.50154.25158.5000:00:00
2005-06-305,553,900158.50160.25156.00159.7500:00:00
2005-07-015,102,400160.00160.00157.75158.7500:00:00
2005-07-042,351,800158.00159.25157.00158.5000:00:00
2005-07-052,005,600157.75159.00157.50158.2500:00:00
2005-07-063,582,700157.75159.00157.50158.2500:00:00
2005-07-079,331,900158.50160.00148.50155.7500:00:00
2005-07-082,637,800156.75158.25156.00157.7500:00:00
2005-07-111,725,200159.25159.25158.00158.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources