|
 RENTOKIL INITIAL - [Ticker: RTO.L] |     | | Last Trade | 327.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --9.90 (+0.97%) | Open | 335.40 | | High | 335.60 | Low | 326.60 | | Volume | 2,866,655 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 336.90 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RTO.L quotes from 2000-01-01 to 2023-11-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 12,933,943 | 153.50 | 154.00 | 152.50 | 153.50 | 00:00:00 | | 2000-06-20 | 9,724,008 | 154.50 | 158.30 | 153.00 | 156.00 | 00:00:00 | | 2000-06-21 | 9,061,549 | 157.30 | 157.30 | 150.50 | 151.00 | 00:00:00 | | 2000-06-22 | 6,235,170 | 152.00 | 154.75 | 147.00 | 147.00 | 00:00:00 | | 2000-06-23 | 10,276,911 | 155.00 | 156.00 | 150.00 | 152.75 | 00:00:00 | | 2000-06-26 | 22,465,096 | 151.00 | 156.80 | 148.30 | 151.00 | 00:00:00 | | 2000-06-27 | 57,358,128 | 151.00 | 151.50 | 149.80 | 150.00 | 00:00:00 | | 2000-06-28 | 120,721,728 | 159.00 | 159.00 | 148.50 | 150.25 | 00:00:00 | | 2000-06-29 | 9,138,367 | 152.00 | 152.00 | 150.00 | 150.50 | 00:00:00 | | 2000-06-30 | 25,540,528 | 147.00 | 151.00 | 147.00 | 150.00 | 00:00:00 | | 2000-07-03 | 5,477,945 | 145.00 | 158.00 | 145.00 | 158.00 | 00:00:00 | | 2000-07-04 | 7,524,404 | 156.70 | 157.50 | 151.00 | 151.00 | 00:00:00 | | 2000-07-05 | 10,924,420 | 153.80 | 153.80 | 148.30 | 152.00 | 00:00:00 | | 2000-07-06 | 7,839,900 | 152.00 | 153.30 | 148.00 | 150.25 | 00:00:00 | | 2000-07-07 | 5,538,669 | 151.00 | 153.00 | 149.00 | 150.50 | 00:00:00 | | 2000-07-10 | 4,250,663 | 151.00 | 152.00 | 148.00 | 149.00 | 00:00:00 | | 2000-07-11 | 15,024,482 | 148.00 | 150.00 | 148.00 | 148.50 | 00:00:00 | | 2000-07-12 | 16,516,664 | 148.50 | 149.30 | 142.00 | 147.25 | 00:00:00 | | 2000-07-13 | 6,397,358 | 148.00 | 148.00 | 142.30 | 145.50 | 00:00:00 | | 2000-07-14 | 14,494,348 | 147.00 | 153.25 | 142.00 | 145.50 | 00:00:00 | | 2000-07-17 | 6,697,744 | 147.00 | 153.00 | 147.00 | 152.50 | 00:00:00 | | 2000-07-18 | 5,644,227 | 149.00 | 150.00 | 146.80 | 148.00 | 00:00:00 | | 2000-07-19 | 12,301,068 | 148.50 | 152.50 | 147.00 | 148.00 | 00:00:00 | | 2000-07-20 | 3,766,839 | 149.00 | 151.00 | 148.00 | 148.50 | 00:00:00 | | 2000-07-21 | 6,387,282 | 149.00 | 151.00 | 148.00 | 149.25 | 00:00:00 | | 2000-07-24 | 9,015,607 | 149.00 | 151.00 | 145.50 | 148.50 | 00:00:00 | | 2000-07-25 | 3,037,531 | 150.00 | 150.00 | 146.25 | 146.93 | 00:00:00 | | 2000-07-26 | 7,215,887 | 160.00 | 160.00 | 147.25 | 149.00 | 00:00:00 | | 2000-07-27 | 5,186,425 | 148.00 | 154.00 | 148.00 | 149.25 | 00:00:00 | | 2000-07-28 | 9,811,211 | 148.00 | 151.50 | 147.50 | 147.50 | 00:00:00 | | 2000-07-31 | 5,701,525 | 149.00 | 151.80 | 148.00 | 149.75 | 00:00:00 | | 2000-08-01 | 5,912,838 | 149.60 | 154.30 | 149.60 | 150.25 | 00:00:00 | | 2000-08-02 | 5,787,262 | 145.00 | 154.00 | 145.00 | 153.00 | 00:00:00 | | 2000-08-03 | 3,894,407 | 151.00 | 153.50 | 150.00 | 152.75 | 00:00:00 | | 2000-08-04 | 3,722,628 | 151.00 | 155.00 | 149.00 | 152.00 | 00:00:00 | | 2000-08-07 | 5,154,767 | 151.00 | 154.60 | 151.00 | 153.25 | 00:00:00 | | 2000-08-08 | 2,175,869 | 150.00 | 154.00 | 150.00 | 151.00 | 00:00:00 | | 2000-08-09 | 3,430,944 | 153.80 | 153.80 | 151.00 | 152.25 | 00:00:00 | | 2000-08-10 | 4,167,843 | 152.30 | 154.00 | 150.00 | 151.00 | 00:00:00 | | 2000-08-11 | 2,052,300 | 150.00 | 153.80 | 150.00 | 151.00 | 00:00:00 | | 2000-08-14 | 3,804,023 | 151.80 | 155.00 | 150.00 | 155.00 | 00:00:00 | | 2000-08-15 | 2,482,929 | 155.00 | 155.00 | 150.00 | 153.50 | 00:00:00 | | 2000-08-16 | 8,560,459 | 154.00 | 154.00 | 152.00 | 153.00 | 00:00:00 | | 2000-08-17 | 3,522,213 | 153.10 | 156.00 | 151.00 | 154.00 | 00:00:00 | | 2000-08-18 | 5,368,231 | 154.00 | 167.00 | 151.50 | 162.00 | 00:00:00 | | 2000-08-21 | 4,871,235 | 160.00 | 167.00 | 158.30 | 160.25 | 00:00:00 | | 2000-08-22 | 6,658,272 | 164.50 | 164.50 | 154.00 | 159.00 | 00:00:00 | | 2000-08-23 | 15,643,067 | 160.00 | 167.80 | 158.00 | 166.00 | 00:00:00 | | 2000-08-24 | 4,375,006 | 166.50 | 169.50 | 162.00 | 162.50 | 00:00:00 | | 2000-08-25 | 10,210,621 | 168.00 | 168.00 | 161.00 | 165.75 | 00:00:00 | | 2000-08-28 | 0 | 165.75 | 165.75 | 165.75 | 165.75 | 00:00:00 | | 2000-08-29 | 7,602,222 | 165.00 | 167.80 | 160.00 | 161.00 | 00:00:00 | | 2000-08-30 | 80,461,104 | 156.00 | 164.00 | 156.00 | 161.25 | 00:00:00 | | 2000-08-31 | 131,807,712 | 163.00 | 163.00 | 158.00 | 161.00 | 00:00:00 | | 2000-09-01 | 19,843,082 | 161.00 | 161.00 | 152.00 | 157.00 | 00:00:00 | | 2000-09-04 | 15,384,240 | 158.00 | 159.00 | 152.00 | 155.00 | 00:00:00 | | 2000-09-05 | 28,128,016 | 153.30 | 154.00 | 150.00 | 150.50 | 00:00:00 | | 2000-09-06 | 7,531,627 | 150.00 | 153.00 | 150.00 | 152.50 | 00:00:00 | | 2000-09-07 | 3,153,996 | 150.00 | 154.00 | 150.00 | 152.50 | 00:00:00 | | 2000-09-08 | 9,283,618 | 152.50 | 153.00 | 148.30 | 150.00 | 00:00:00 | | 2000-09-11 | 9,383,455 | 150.00 | 153.80 | 148.70 | 150.50 | 00:00:00 | | 2000-09-12 | 4,898,901 | 148.00 | 151.30 | 148.00 | 150.50 | 00:00:00 | | 2000-09-13 | 12,233,499 | 150.00 | 151.50 | 148.80 | 150.00 | 00:00:00 | | 2000-09-14 | 28,345,162 | 148.00 | 151.40 | 148.00 | 150.50 | 00:00:00 | | 2000-09-15 | 18,665,802 | 150.00 | 151.50 | 150.00 | 150.00 | 00:00:00 | | 2000-09-18 | 6,636,510 | 150.00 | 155.00 | 150.00 | 150.00 | 00:00:00 | | 2000-09-19 | 18,236,620 | 150.00 | 151.00 | 145.50 | 150.00 | 00:00:00 | | 2000-09-20 | 12,414,402 | 150.00 | 151.00 | 150.00 | 151.00 | 00:00:00 | | 2000-09-21 | 45,522,900 | 150.00 | 151.00 | 148.00 | 150.00 | 00:00:00 | | 2000-09-22 | 16,452,404 | 150.00 | 151.00 | 149.80 | 150.25 | 00:00:00 | | 2000-09-25 | 5,813,517 | 150.00 | 151.80 | 148.80 | 150.25 | 00:00:00 | | 2000-09-26 | 8,528,909 | 150.30 | 151.00 | 147.50 | 150.00 | 00:00:00 | | 2000-09-27 | 30,057,780 | 151.80 | 151.80 | 148.00 | 150.00 | 00:00:00 | | 2000-09-28 | 9,963,446 | 150.00 | 151.00 | 149.90 | 150.00 | 00:00:00 | | 2000-09-29 | 16,686,950 | 150.00 | 151.75 | 150.00 | 151.75 | 00:00:00 | | 2000-10-02 | 10,463,788 | 151.80 | 152.00 | 149.90 | 150.00 | 00:00:00 | | 2000-10-03 | 9,043,161 | 151.30 | 151.30 | 150.00 | 150.00 | 00:00:00 | | 2000-10-04 | 10,090,611 | 150.00 | 151.10 | 149.80 | 150.00 | 00:00:00 | | 2000-10-05 | 3,951,164 | 150.50 | 152.30 | 150.00 | 151.00 | 00:00:00 | | 2000-10-06 | 3,776,805 | 151.00 | 153.00 | 149.00 | 152.00 | 00:00:00 | | 2000-10-09 | 14,743,724 | 150.00 | 152.00 | 149.90 | 150.25 | 00:00:00 | | 2000-10-10 | 8,887,720 | 150.00 | 151.00 | 145.50 | 150.00 | 00:00:00 | | 2000-10-11 | 11,905,090 | 150.30 | 156.00 | 150.00 | 153.00 | 00:00:00 | | 2000-10-12 | 7,254,557 | 150.00 | 157.00 | 150.00 | 151.75 | 00:00:00 | | 2000-10-13 | 8,589,989 | 154.50 | 154.50 | 150.00 | 151.50 | 00:00:00 | | 2000-10-16 | 2,445,605 | 153.00 | 154.00 | 150.00 | 151.00 | 00:00:00 | | 2000-10-17 | 3,286,061 | 152.00 | 152.00 | 150.00 | 150.50 | 00:00:00 | | 2000-10-18 | 6,735,857 | 150.50 | 151.80 | 150.00 | 150.50 | 00:00:00 | | 2000-10-19 | 9,539,971 | 150.80 | 155.00 | 150.00 | 155.00 | 00:00:00 | | 2000-10-20 | 6,586,947 | 152.30 | 153.00 | 150.50 | 150.50 | 00:00:00 | | 2000-10-23 | 7,920,246 | 152.60 | 153.00 | 150.00 | 150.00 | 00:00:00 | | 2000-10-24 | 4,516,758 | 150.00 | 152.30 | 150.00 | 151.50 | 00:00:00 | | 2000-10-25 | 3,694,093 | 150.50 | 152.00 | 150.00 | 150.50 | 00:00:00 | | 2000-10-26 | 6,543,642 | 150.50 | 159.00 | 150.50 | 153.50 | 00:00:00 | | 2000-10-27 | 9,699,682 | 156.50 | 156.50 | 150.50 | 153.50 | 00:00:00 | | 2000-10-30 | 3,769,517 | 150.50 | 155.00 | 150.50 | 151.75 | 00:00:00 | | 2000-10-31 | 6,068,972 | 151.75 | 164.00 | 150.50 | 159.00 | 00:00:00 | | 2000-11-01 | 7,634,414 | 159.80 | 160.00 | 153.00 | 160.00 | 00:00:00 | | 2000-11-02 | 16,916,992 | 155.80 | 161.50 | 154.00 | 157.50 | 00:00:00 | | 2000-11-03 | 5,608,420 | 158.25 | 158.25 | 158.25 | 158.25 | 00:00:00 | | 2000-11-06 | 1,996,498 | 162.00 | 162.00 | 157.00 | 158.00 | 00:00:00 | | 2000-11-07 | 4,261,487 | 160.00 | 162.00 | 158.50 | 161.00 | 00:00:00 | | 2000-11-08 | 28,956,820 | 162.00 | 185.00 | 160.50 | 184.00 | 00:00:00 | | 2000-11-09 | 14,469,834 | 183.00 | 189.00 | 170.00 | 170.00 | 00:00:00 | | 2000-11-10 | 8,286,809 | 171.00 | 172.00 | 164.50 | 167.00 | 00:00:00 | | 2000-11-13 | 5,268,930 | 167.00 | 167.00 | 155.50 | 165.00 | 00:00:00 | | 2000-11-14 | 5,924,136 | 165.00 | 175.00 | 163.00 | 173.75 | 00:00:00 | | 2000-11-15 | 15,392,024 | 174.50 | 179.00 | 168.00 | 168.00 | 00:00:00 | | 2000-11-16 | 11,612,444 | 166.00 | 185.00 | 166.00 | 178.00 | 00:00:00 | | 2000-11-17 | 9,182,214 | 178.60 | 186.00 | 176.25 | 176.50 | 00:00:00 | | 2000-11-20 | 4,605,120 | 176.50 | 179.00 | 170.00 | 175.00 | 00:00:00 | | 2000-11-21 | 3,056,219 | 176.50 | 176.50 | 168.00 | 175.00 | 00:00:00 | | 2000-11-22 | 28,384,912 | 178.00 | 193.00 | 178.00 | 192.00 | 00:00:00 | | 2000-11-23 | 9,284,509 | 192.00 | 195.00 | 186.00 | 192.00 | 00:00:00 | | 2000-11-24 | 704,442 | 194.25 | 195.00 | 192.75 | 193.25 | 00:00:00 | | 2000-11-27 | 10,800,303 | 192.00 | 195.50 | 185.00 | 193.50 | 00:00:00 | | 2000-11-28 | 7,851,022 | 191.80 | 193.50 | 188.30 | 192.00 | 00:00:00 | | 2000-11-29 | 5,989,600 | 183.00 | 193.00 | 183.00 | 192.50 | 00:00:00 | | 2000-11-30 | 8,467,859 | 189.00 | 201.00 | 182.50 | 194.00 | 00:00:00 | | 2000-12-01 | 7,302,065 | 194.00 | 200.50 | 192.00 | 197.00 | 00:00:00 | | 2000-12-04 | 9,223,586 | 199.00 | 199.50 | 190.00 | 194.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
