Bookmark and Share

Last Minute: "Pennsylvania supreme court throws out Republican bid to reject 2.5m mail-in votes - The Guardian" Sun, 29 Nov 2020 03:12:00 GMT    "Oregon mink farm, staff infected in COVID-19 outbreak - New York Post " Sun, 29 Nov 2020 03:27:00 GMT    "Mysterious monolith disappears from Utah desert - New York Post " Sun, 29 Nov 2020 07:05:00 GMT    "Family of brothers slain in Black Friday shooting at Arden Fair speak out - Sacramento Bee" Sun, 29 Nov 2020 03:58:00 GMT    "Iran?s Supreme Leader: Killers of Top Nuclear Scientist Deserve ?Definitive Punishment? - Slate" Sat, 28 Nov 2020 22:38:00 GMT    "Can new info help solve the case of missing college student Kristin Smart? - CBS News" Sun, 29 Nov 2020 04:10:00 GMT    "Dane County completes election recount - WMTV ? NBC15" Sun, 29 Nov 2020 02:07:00 GMT    "GOP Lawmaker Calls Out Republican Trump Loyalists - Newsweek" Sun, 29 Nov 2020 00:57:52 GMT    "Bay Area tightens COVID-19 restrictions; Santa Clara County orders travel quarantine - Los Angeles Times" Sat, 28 Nov 2020 22:14:00 GMT    "Colorado governor, spouse test positive for COVID-19 | TheHill - The Hill" Sun, 29 Nov 2020 04:05:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1912,933,943153.50154.00152.50153.5000:00:00
2000-06-209,724,008154.50158.30153.00156.0000:00:00
2000-06-219,061,549157.30157.30150.50151.0000:00:00
2000-06-226,235,170152.00154.75147.00147.0000:00:00
2000-06-2310,276,911155.00156.00150.00152.7500:00:00
2000-06-2622,465,096151.00156.80148.30151.0000:00:00
2000-06-2757,358,128151.00151.50149.80150.0000:00:00
2000-06-28120,721,728159.00159.00148.50150.2500:00:00
2000-06-299,138,367152.00152.00150.00150.5000:00:00
2000-06-3025,540,528147.00151.00147.00150.0000:00:00
2000-07-035,477,945145.00158.00145.00158.0000:00:00
2000-07-047,524,404156.70157.50151.00151.0000:00:00
2000-07-0510,924,420153.80153.80148.30152.0000:00:00
2000-07-067,839,900152.00153.30148.00150.2500:00:00
2000-07-075,538,669151.00153.00149.00150.5000:00:00
2000-07-104,250,663151.00152.00148.00149.0000:00:00
2000-07-1115,024,482148.00150.00148.00148.5000:00:00
2000-07-1216,516,664148.50149.30142.00147.2500:00:00
2000-07-136,397,358148.00148.00142.30145.5000:00:00
2000-07-1414,494,348147.00153.25142.00145.5000:00:00
2000-07-176,697,744147.00153.00147.00152.5000:00:00
2000-07-185,644,227149.00150.00146.80148.0000:00:00
2000-07-1912,301,068148.50152.50147.00148.0000:00:00
2000-07-203,766,839149.00151.00148.00148.5000:00:00
2000-07-216,387,282149.00151.00148.00149.2500:00:00
2000-07-249,015,607149.00151.00145.50148.5000:00:00
2000-07-253,037,531150.00150.00146.25146.9300:00:00
2000-07-267,215,887160.00160.00147.25149.0000:00:00
2000-07-275,186,425148.00154.00148.00149.2500:00:00
2000-07-289,811,211148.00151.50147.50147.5000:00:00
2000-07-315,701,525149.00151.80148.00149.7500:00:00
2000-08-015,912,838149.60154.30149.60150.2500:00:00
2000-08-025,787,262145.00154.00145.00153.0000:00:00
2000-08-033,894,407151.00153.50150.00152.7500:00:00
2000-08-043,722,628151.00155.00149.00152.0000:00:00
2000-08-075,154,767151.00154.60151.00153.2500:00:00
2000-08-082,175,869150.00154.00150.00151.0000:00:00
2000-08-093,430,944153.80153.80151.00152.2500:00:00
2000-08-104,167,843152.30154.00150.00151.0000:00:00
2000-08-112,052,300150.00153.80150.00151.0000:00:00
2000-08-143,804,023151.80155.00150.00155.0000:00:00
2000-08-152,482,929155.00155.00150.00153.5000:00:00
2000-08-168,560,459154.00154.00152.00153.0000:00:00
2000-08-173,522,213153.10156.00151.00154.0000:00:00
2000-08-185,368,231154.00167.00151.50162.0000:00:00
2000-08-214,871,235160.00167.00158.30160.2500:00:00
2000-08-226,658,272164.50164.50154.00159.0000:00:00
2000-08-2315,643,067160.00167.80158.00166.0000:00:00
2000-08-244,375,006166.50169.50162.00162.5000:00:00
2000-08-2510,210,621168.00168.00161.00165.7500:00:00
2000-08-280165.75165.75165.75165.7500:00:00
2000-08-297,602,222165.00167.80160.00161.0000:00:00
2000-08-3080,461,104156.00164.00156.00161.2500:00:00
2000-08-31131,807,712163.00163.00158.00161.0000:00:00
2000-09-0119,843,082161.00161.00152.00157.0000:00:00
2000-09-0415,384,240158.00159.00152.00155.0000:00:00
2000-09-0528,128,016153.30154.00150.00150.5000:00:00
2000-09-067,531,627150.00153.00150.00152.5000:00:00
2000-09-073,153,996150.00154.00150.00152.5000:00:00
2000-09-089,283,618152.50153.00148.30150.0000:00:00
2000-09-119,383,455150.00153.80148.70150.5000:00:00
2000-09-124,898,901148.00151.30148.00150.5000:00:00
2000-09-1312,233,499150.00151.50148.80150.0000:00:00
2000-09-1428,345,162148.00151.40148.00150.5000:00:00
2000-09-1518,665,802150.00151.50150.00150.0000:00:00
2000-09-186,636,510150.00155.00150.00150.0000:00:00
2000-09-1918,236,620150.00151.00145.50150.0000:00:00
2000-09-2012,414,402150.00151.00150.00151.0000:00:00
2000-09-2145,522,900150.00151.00148.00150.0000:00:00
2000-09-2216,452,404150.00151.00149.80150.2500:00:00
2000-09-255,813,517150.00151.80148.80150.2500:00:00
2000-09-268,528,909150.30151.00147.50150.0000:00:00
2000-09-2730,057,780151.80151.80148.00150.0000:00:00
2000-09-289,963,446150.00151.00149.90150.0000:00:00
2000-09-2916,686,950150.00151.75150.00151.7500:00:00
2000-10-0210,463,788151.80152.00149.90150.0000:00:00
2000-10-039,043,161151.30151.30150.00150.0000:00:00
2000-10-0410,090,611150.00151.10149.80150.0000:00:00
2000-10-053,951,164150.50152.30150.00151.0000:00:00
2000-10-063,776,805151.00153.00149.00152.0000:00:00
2000-10-0914,743,724150.00152.00149.90150.2500:00:00
2000-10-108,887,720150.00151.00145.50150.0000:00:00
2000-10-1111,905,090150.30156.00150.00153.0000:00:00
2000-10-127,254,557150.00157.00150.00151.7500:00:00
2000-10-138,589,989154.50154.50150.00151.5000:00:00
2000-10-162,445,605153.00154.00150.00151.0000:00:00
2000-10-173,286,061152.00152.00150.00150.5000:00:00
2000-10-186,735,857150.50151.80150.00150.5000:00:00
2000-10-199,539,971150.80155.00150.00155.0000:00:00
2000-10-206,586,947152.30153.00150.50150.5000:00:00
2000-10-237,920,246152.60153.00150.00150.0000:00:00
2000-10-244,516,758150.00152.30150.00151.5000:00:00
2000-10-253,694,093150.50152.00150.00150.5000:00:00
2000-10-266,543,642150.50159.00150.50153.5000:00:00
2000-10-279,699,682156.50156.50150.50153.5000:00:00
2000-10-303,769,517150.50155.00150.50151.7500:00:00
2000-10-316,068,972151.75164.00150.50159.0000:00:00
2000-11-017,634,414159.80160.00153.00160.0000:00:00
2000-11-0216,916,992155.80161.50154.00157.5000:00:00
2000-11-035,608,420158.25158.25158.25158.2500:00:00
2000-11-061,996,498162.00162.00157.00158.0000:00:00
2000-11-074,261,487160.00162.00158.50161.0000:00:00
2000-11-0828,956,820162.00185.00160.50184.0000:00:00
2000-11-0914,469,834183.00189.00170.00170.0000:00:00
2000-11-108,286,809171.00172.00164.50167.0000:00:00
2000-11-135,268,930167.00167.00155.50165.0000:00:00
2000-11-145,924,136165.00175.00163.00173.7500:00:00
2000-11-1515,392,024174.50179.00168.00168.0000:00:00
2000-11-1611,612,444166.00185.00166.00178.0000:00:00
2000-11-179,182,214178.60186.00176.25176.5000:00:00
2000-11-204,605,120176.50179.00170.00175.0000:00:00
2000-11-213,056,219176.50176.50168.00175.0000:00:00
2000-11-2228,384,912178.00193.00178.00192.0000:00:00
2000-11-239,284,509192.00195.00186.00192.0000:00:00
2000-11-24704,442194.25195.00192.75193.2500:00:00
2000-11-2710,800,303192.00195.50185.00193.5000:00:00
2000-11-287,851,022191.80193.50188.30192.0000:00:00
2000-11-295,989,600183.00193.00183.00192.5000:00:00
2000-11-308,467,859189.00201.00182.50194.0000:00:00
2000-12-017,302,065194.00200.50192.00197.0000:00:00
2000-12-049,223,586199.00199.50190.00194.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources