Bookmark and Share

Last Minute: "Fox News' Maria Bartiromo gave Trump his first TV interview since the election. It was filled with lies - CNN" Sun, 29 Nov 2020 20:27:00 GMT    "Mysterious silver monolith disappears from Utah desert - The Associated Press" Sun, 29 Nov 2020 20:28:57 GMT    ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT    "Biden gains 87 votes in Trump's $3M Wisconsin recount as Dane County wraps up review; president plans lawsuit - USA TODAY" Sun, 29 Nov 2020 19:19:17 GMT    "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT    "Trump falls short in Wisconsin recount he paid $3 million for - NBC News" Sun, 29 Nov 2020 20:42:00 GMT    "Fauci: US may see 'surge upon surge' of virus in weeks ahead - The Associated Press" Sun, 29 Nov 2020 21:20:26 GMT    "Pennsylvania Supreme Court Rejects Republican Suit To Throw Out Ballots - NPR" Sun, 29 Nov 2020 18:58:37 GMT    "Ossoff says McConnell would cause 'paralysis' in Senate if Republicans win Georgia runoffs - Fox News" Sun, 29 Nov 2020 19:17:26 GMT    "NYC Schools Start Phased Reopening in December, Pivot Away From Blended Learning - NBC New York" Sun, 29 Nov 2020 19:34:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-214,855,779200.00200.00190.30190.5000:00:00
2001-05-226,975,943190.50192.00190.00191.5000:00:00
2001-05-235,734,166191.50192.00190.00190.2500:00:00
2001-05-243,546,966191.40191.90189.80191.0000:00:00
2001-05-257,577,854191.00191.00189.80190.2500:00:00
2001-05-280190.25190.25190.25190.2500:00:00
2001-05-2913,098,507190.00192.50183.00190.2500:00:00
2001-05-3027,433,188190.00191.50188.50190.5000:00:00
2001-05-3178,372,048190.10218.00190.10215.0000:00:00
2001-06-0145,946,908214.06238.00206.00225.5000:00:00
2001-06-0411,099,958227.40229.50217.50220.0000:00:00
2001-06-058,975,248217.00226.00217.00223.5000:00:00
2001-06-0611,918,054224.78229.00222.00226.2500:00:00
2001-06-0728,922,146230.00240.00223.00236.7500:00:00
2001-06-0818,300,300233.80240.00230.00236.0000:00:00
2001-06-1115,389,364236.00236.00231.00235.7500:00:00
2001-06-1220,184,708234.10239.80233.50236.5000:00:00
2001-06-1324,283,658236.80240.00233.80237.5000:00:00
2001-06-1415,124,311236.00249.00228.00232.5000:00:00
2001-06-1511,345,120234.35234.35225.25227.5000:00:00
2001-06-189,025,566231.30233.00225.30230.0000:00:00
2001-06-1912,441,076230.30234.80230.00231.7500:00:00
2001-06-2010,448,016231.00234.00226.00231.5000:00:00
2001-06-2111,861,331231.40239.00228.30237.5000:00:00
2001-06-2221,900,000231.00247.50231.00243.2500:00:00
2001-06-2511,823,454246.00251.00240.00245.0000:00:00
2001-06-2613,172,392246.70248.80240.30242.0000:00:00
2001-06-2714,815,364240.00245.25237.00245.2500:00:00
2001-06-2817,102,276245.25253.50236.00250.2500:00:00
2001-06-2974,540,840237.00245.50237.00241.0000:00:00
2001-07-0213,097,546241.00248.50238.80244.5000:00:00
2001-07-033,924,749245.00246.00241.00245.2500:00:00
2001-07-0426,731,050244.30253.00238.00248.0000:00:00
2001-07-0512,694,507245.80248.00241.90245.0000:00:00
2001-07-066,735,769242.00246.00241.30244.5000:00:00
2001-07-099,661,016233.00247.25233.00245.5000:00:00
2001-07-1011,893,911244.10249.00244.10246.0000:00:00
2001-07-115,997,359247.80247.80244.00245.5000:00:00
2001-07-1210,258,903245.50248.00244.90248.0000:00:00
2001-07-135,576,689245.75246.00235.85243.0000:00:00
2001-07-167,384,812243.75247.50242.50243.7500:00:00
2001-07-173,724,304243.80244.80240.30242.5000:00:00
2001-07-188,475,436242.00245.90234.80240.5000:00:00
2001-07-196,720,991240.50243.00235.30240.2500:00:00
2001-07-207,858,778241.00241.00235.00239.2500:00:00
2001-07-2310,066,272239.75246.25235.00242.2500:00:00
2001-07-246,312,438241.00247.00239.00242.5000:00:00
2001-07-255,728,521241.50244.75234.50239.5000:00:00
2001-07-266,239,718245.00245.00231.50238.0000:00:00
2001-07-273,219,953234.75246.30226.00242.7500:00:00
2001-07-303,366,440245.50245.50225.00242.0000:00:00
2001-07-313,915,334243.48245.00226.00242.5000:00:00
2001-08-014,706,512242.50248.00241.80245.0000:00:00
2001-08-026,227,083244.44247.00241.50245.5000:00:00
2001-08-037,551,390234.25244.75234.25244.7500:00:00
2001-08-066,844,206243.80243.80237.40241.0000:00:00
2001-08-074,868,050240.57243.00226.00241.7500:00:00
2001-08-084,206,372240.60242.00232.50236.0000:00:00
2001-08-095,272,624233.00239.25233.00238.0000:00:00
2001-08-104,382,861235.00238.50230.00235.2500:00:00
2001-08-133,101,339231.80239.00231.00232.7500:00:00
2001-08-143,815,006232.80238.00231.00235.0000:00:00
2001-08-157,776,973233.80235.80233.00233.0000:00:00
2001-08-166,206,528227.00232.75226.10230.5000:00:00
2001-08-174,972,651230.00232.00225.00230.0000:00:00
2001-08-205,965,014228.56232.00226.25229.2500:00:00
2001-08-212,517,018227.00230.00226.30229.0000:00:00
2001-08-223,810,317229.00232.00227.00228.0000:00:00
2001-08-2312,286,496230.00237.30227.50235.5000:00:00
2001-08-2413,193,583235.50241.00231.80240.0000:00:00
2001-08-270240.00240.00240.00240.0000:00:00
2001-08-283,825,633240.00240.80233.00236.5000:00:00
2001-08-297,159,973236.00238.75230.00232.5000:00:00
2001-08-3025,481,180242.00249.00240.00248.5000:00:00
2001-08-3114,621,035248.50253.00243.00248.5000:00:00
2001-09-0316,267,424248.50251.30246.30249.5000:00:00
2001-09-0424,329,764252.00262.50252.00260.0000:00:00
2001-09-0514,498,505259.50260.50251.30254.5000:00:00
2001-09-0614,948,812256.50256.50247.00248.0000:00:00
2001-09-076,461,115243.30251.00239.80248.5000:00:00
2001-09-107,662,680250.00252.00243.00250.0000:00:00
2001-09-117,745,865250.00255.00225.00225.5000:00:00
2001-09-128,424,312230.00243.50223.75240.0000:00:00
2001-09-135,714,412239.30254.80239.30250.0000:00:00
2001-09-1414,487,847250.00258.00239.00242.0000:00:00
2001-09-1714,459,272236.50248.00233.10245.0000:00:00
2001-09-1810,304,729232.50246.30232.50237.0000:00:00
2001-09-198,161,297239.30239.30229.50235.0000:00:00
2001-09-2015,649,313235.00235.50220.25223.2500:00:00
2001-09-2119,696,008220.00241.50217.50228.5000:00:00
2001-09-248,857,284224.75242.00221.25240.0000:00:00
2001-09-2514,954,009234.70241.30234.70240.0000:00:00
2001-09-2611,147,383240.00243.50239.50241.5000:00:00
2001-09-277,390,743242.00247.30240.30243.5000:00:00
2001-09-285,737,884244.75249.75241.50246.2500:00:00
2001-10-0111,359,566246.00248.00240.25241.7500:00:00
2001-10-0212,475,868242.30243.00239.00241.0000:00:00
2001-10-038,187,555249.50249.50238.00238.0000:00:00
2001-10-0427,763,484238.00243.00235.50240.0000:00:00
2001-10-0514,460,260235.00247.80235.00246.2500:00:00
2001-10-087,419,297237.50248.00236.50242.0000:00:00
2001-10-097,736,910240.00247.00240.00240.7500:00:00
2001-10-1013,032,175240.70248.10240.50245.2500:00:00
2001-10-1114,196,816244.60250.50241.00247.0000:00:00
2001-10-126,089,398247.00247.80241.00247.0000:00:00
2001-10-154,351,876247.00250.00241.50246.0000:00:00
2001-10-166,759,727246.00248.00242.22245.7500:00:00
2001-10-1710,569,254245.03249.75243.35248.0000:00:00
2001-10-188,470,040245.50245.50241.50243.0000:00:00
2001-10-197,053,082243.00243.00234.00235.5000:00:00
2001-10-2211,373,281236.00244.80234.50238.7500:00:00
2001-10-2311,231,351238.50252.50238.50247.5000:00:00
2001-10-248,928,995247.13251.25242.68248.2500:00:00
2001-10-2513,087,491248.30252.00246.00252.0000:00:00
2001-10-264,765,356250.30253.80246.30250.0000:00:00
2001-10-299,245,798245.00252.00245.00249.5000:00:00
2001-10-306,257,981251.50251.50246.00247.0000:00:00
2001-10-317,636,402247.60249.80245.00247.5000:00:00
2001-11-0110,986,957248.00248.00241.80243.0000:00:00
2001-11-0213,356,302243.00244.00239.00242.0000:00:00
2001-11-0510,083,719236.00246.80236.00242.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources