Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--9.90 (+0.97%) RENTOKIL INITIAL - [Ticker: RTO.L]Chart RENTOKIL INITIAL  News RENTOKIL INITIAL  Download Historical Prices for Metastock RENTOKIL INITIAL and Others  Technical Analysis RENTOKIL INITIAL  
Last Trade327.00Last Trade Time2018-12-05 - 00:00:00
Variation--9.90 (+0.97%)Open335.40
High335.60Low326.60
Volume2,866,655Average Volume (3m)0
YieldBid / AskN/A
Former Close336.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTO.L quotes from 2000-01-01 to 2024-06-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-222,970,477271.00273.50270.50270.5000:00:00
2002-04-239,171,368270.41278.00270.41273.5000:00:00
2002-04-2418,279,060273.56275.00268.54272.0000:00:00
2002-04-2516,828,744270.89272.25268.50270.2500:00:00
2002-04-266,188,483270.00272.20266.50270.2500:00:00
2002-04-2910,407,622270.35273.25269.75269.7500:00:00
2002-04-3015,207,277270.85270.85269.50270.2500:00:00
2002-05-0118,284,036270.80271.50265.30270.0000:00:00
2002-05-026,353,417270.00274.80268.70271.7500:00:00
2002-05-0317,386,784271.75274.25266.75268.5000:00:00
2002-05-060268.00268.00268.00268.0000:00:00
2002-05-0724,641,938268.00270.00265.50268.0000:00:00
2002-05-085,900,610268.00270.00263.85269.7500:00:00
2002-05-094,730,885270.00270.00261.30261.7500:00:00
2002-05-108,879,288263.74265.00260.00260.7500:00:00
2002-05-134,669,020261.00263.00259.30260.0000:00:00
2002-05-144,153,005259.80267.75259.00264.0000:00:00
2002-05-156,186,200266.10267.00260.50265.2500:00:00
2002-05-165,095,485265.30268.00263.25263.5000:00:00
2002-05-172,795,506266.80269.00261.00264.0000:00:00
2002-05-201,956,894265.00269.50262.00264.2500:00:00
2002-05-216,147,742261.30264.00256.25261.2500:00:00
2002-05-2211,619,711263.50264.75256.25262.7500:00:00
2002-05-2313,400,304262.30272.00261.00265.0000:00:00
2002-05-246,457,564265.00268.00262.00267.0000:00:00
2002-05-275,461,345263.60268.70263.60267.0000:00:00
2002-05-285,895,288268.50268.50265.00267.0000:00:00
2002-05-292,813,141266.30269.25266.25269.2500:00:00
2002-05-3013,717,268269.00279.75265.00277.2500:00:00
2002-05-314,534,887277.20278.25271.25278.0000:00:00
2002-06-030278.00278.00278.00278.0000:00:00
2002-06-040278.00278.00278.00278.0000:00:00
2002-06-056,987,295277.50281.00270.00278.7500:00:00
2002-06-063,664,507278.30280.00271.50279.5000:00:00
2002-06-074,306,726279.56279.56271.75275.7500:00:00
2002-06-102,840,829276.25280.00272.85274.2500:00:00
2002-06-116,532,649273.40276.50271.50271.5000:00:00
2002-06-125,375,782271.00274.00271.00272.7500:00:00
2002-06-133,491,355272.90276.50266.25268.7500:00:00
2002-06-1410,022,365270.00270.75259.00262.5000:00:00
2002-06-179,958,383263.00265.00254.70263.0000:00:00
2002-06-186,942,301263.75268.00260.50264.0000:00:00
2002-06-197,101,853261.88266.00255.50260.5000:00:00
2002-06-205,031,680260.60264.75253.75256.0000:00:00
2002-06-2112,020,754257.80260.00249.70258.0000:00:00
2002-06-2411,294,113254.70265.00254.50257.0000:00:00
2002-06-259,449,606257.50262.00257.00258.5000:00:00
2002-06-267,891,629259.43260.03247.00254.5000:00:00
2002-06-277,707,306254.90262.50253.00262.5000:00:00
2002-06-2814,781,040259.25269.50259.25267.2500:00:00
2002-07-015,141,122267.00268.10261.00265.0000:00:00
2002-07-0210,103,597262.00266.00262.00264.0000:00:00
2002-07-038,331,180265.00267.50252.75254.0000:00:00
2002-07-045,635,128256.50262.50250.50259.0000:00:00
2002-07-054,515,918259.50267.50254.50260.2500:00:00
2002-07-085,860,732255.30257.90252.00252.7500:00:00
2002-07-095,598,565252.83256.35240.50248.7500:00:00
2002-07-106,546,212246.70247.50240.10241.7500:00:00
2002-07-117,692,405240.00247.00232.50232.5000:00:00
2002-07-126,810,955241.50246.25235.00242.5000:00:00
2002-07-1511,061,708245.00245.00220.00221.0000:00:00
2002-07-1616,662,168227.00227.00211.25218.5000:00:00
2002-07-1714,444,542210.00238.00210.00236.5000:00:00
2002-07-1810,127,371239.00244.09234.00238.0000:00:00
2002-07-198,002,917235.50236.80226.50228.5000:00:00
2002-07-226,437,504232.60233.25220.00225.0000:00:00
2002-07-235,088,844224.00228.25217.80227.0000:00:00
2002-07-247,049,780226.00228.00201.25213.0000:00:00
2002-07-259,044,234219.50237.00210.50221.0000:00:00
2002-07-265,158,152217.00232.00209.30226.0000:00:00
2002-07-298,483,415227.25232.00218.00231.7500:00:00
2002-07-305,319,167228.00240.00224.50230.0000:00:00
2002-07-316,070,525230.00237.75226.00232.2500:00:00
2002-08-012,442,957228.30234.30217.25217.5000:00:00
2002-08-023,866,479213.00227.75213.00219.7500:00:00
2002-08-057,290,573224.30228.75213.50226.0000:00:00
2002-08-0612,672,718225.96236.00223.00234.0000:00:00
2002-08-0711,472,409234.00239.00230.25235.7500:00:00
2002-08-0812,868,545234.70241.75233.80241.7500:00:00
2002-08-098,064,693241.80246.50238.00245.0000:00:00
2002-08-123,927,742241.14244.95236.50241.0000:00:00
2002-08-1311,996,877241.20247.00238.75244.5000:00:00
2002-08-148,408,906244.55244.55239.50242.5000:00:00
2002-08-158,901,466241.40249.00241.40245.0000:00:00
2002-08-166,622,630246.50249.00244.25247.2500:00:00
2002-08-194,102,995246.50249.50245.35248.7500:00:00
2002-08-2010,459,573248.00252.10246.00248.5000:00:00
2002-08-214,331,935248.50250.75239.13247.0000:00:00
2002-08-226,939,603248.80252.00245.25251.0000:00:00
2002-08-237,080,530249.00254.75248.00251.7500:00:00
2002-08-260250.75250.75250.75250.7500:00:00
2002-08-275,014,809248.30253.50245.50248.5000:00:00
2002-08-285,367,752248.80248.75239.50239.5000:00:00
2002-08-299,535,600238.00244.00231.00244.0000:00:00
2002-08-304,561,042244.25244.25237.00239.0000:00:00
2002-09-0210,574,691240.00247.25236.40240.2500:00:00
2002-09-0311,359,271239.00239.00231.80233.0000:00:00
2002-09-049,336,239233.00234.75225.98230.2500:00:00
2002-09-058,832,924231.50235.00224.00227.5000:00:00
2002-09-065,826,096223.30235.00223.25233.0000:00:00
2002-09-095,085,595234.50234.50225.00228.0000:00:00
2002-09-104,851,326236.00236.00231.00233.7500:00:00
2002-09-119,717,803234.90237.20228.00230.5000:00:00
2002-09-1210,772,207232.00232.00220.00221.5000:00:00
2002-09-135,579,838220.00230.00218.00221.0000:00:00
2002-09-163,030,285223.50229.50221.00224.0000:00:00
2002-09-177,839,555225.00228.50220.75221.2500:00:00
2002-09-189,728,388224.20224.50219.25220.0000:00:00
2002-09-1912,315,693218.30220.00207.00208.0000:00:00
2002-09-2020,804,616207.00207.50202.25207.0000:00:00
2002-09-235,849,199204.00206.40202.00202.0000:00:00
2002-09-2417,908,382205.00205.00190.00192.2500:00:00
2002-09-2515,711,276188.50215.00188.50212.0000:00:00
2002-09-2610,750,328213.00217.00206.50214.5000:00:00
2002-09-276,477,244210.00217.50210.00212.5000:00:00
2002-09-308,162,718215.00215.00206.00208.2500:00:00
2002-10-0111,894,009208.25210.00201.50207.5000:00:00
2002-10-029,181,620207.30217.25206.00210.5000:00:00
2002-10-038,065,086210.50213.50207.75210.7500:00:00
2002-10-046,261,400213.50213.50208.00211.5000:00:00
2002-10-0710,773,265211.25218.07205.50213.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources