|
 RENTOKIL INITIAL - [Ticker: RTO.L] |     | | Last Trade | 327.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --9.90 (+0.97%) | Open | 335.40 | | High | 335.60 | Low | 326.60 | | Volume | 2,866,655 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 336.90 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RTO.L quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-23 | 5,394,600 | 207.50 | 207.50 | 203.25 | 206.25 | 00:00:00 | | 2004-02-24 | 5,522,900 | 205.00 | 209.50 | 205.00 | 208.75 | 00:00:00 | | 2004-02-25 | 9,496,600 | 209.25 | 210.00 | 204.75 | 206.75 | 00:00:00 | | 2004-02-26 | 40,185,600 | 205.25 | 205.25 | 190.25 | 197.00 | 00:00:00 | | 2004-02-27 | 16,876,800 | 197.00 | 199.25 | 191.50 | 195.50 | 00:00:00 | | 2004-03-01 | 5,525,600 | 197.25 | 199.00 | 192.50 | 193.25 | 00:00:00 | | 2004-03-02 | 12,062,800 | 194.00 | 194.50 | 187.50 | 189.50 | 00:00:00 | | 2004-03-03 | 7,917,300 | 188.50 | 191.50 | 188.50 | 191.00 | 00:00:00 | | 2004-03-04 | 6,241,100 | 192.25 | 194.50 | 189.00 | 190.00 | 00:00:00 | | 2004-03-05 | 9,725,600 | 190.50 | 191.00 | 185.50 | 188.25 | 00:00:00 | | 2004-03-08 | 5,248,900 | 189.75 | 189.75 | 186.25 | 186.25 | 00:00:00 | | 2004-03-09 | 13,859,900 | 189.00 | 190.25 | 185.00 | 188.75 | 00:00:00 | | 2004-03-10 | 9,188,500 | 189.50 | 190.00 | 186.75 | 189.75 | 00:00:00 | | 2004-03-11 | 15,049,000 | 188.75 | 189.25 | 181.75 | 189.00 | 00:00:00 | | 2004-03-12 | 9,170,500 | 186.75 | 188.75 | 185.00 | 188.75 | 00:00:00 | | 2004-03-15 | 9,777,500 | 187.25 | 189.75 | 184.50 | 185.00 | 00:00:00 | | 2004-03-16 | 6,493,500 | 183.75 | 186.75 | 182.75 | 185.50 | 00:00:00 | | 2004-03-17 | 4,512,600 | 187.25 | 187.25 | 183.50 | 184.50 | 00:00:00 | | 2004-03-18 | 18,988,900 | 185.50 | 185.50 | 178.50 | 183.00 | 00:00:00 | | 2004-03-19 | 5,851,800 | 183.25 | 186.00 | 182.25 | 185.25 | 00:00:00 | | 2004-03-22 | 8,094,400 | 185.50 | 185.50 | 181.00 | 183.00 | 00:00:00 | | 2004-03-23 | 5,736,200 | 184.25 | 185.00 | 182.50 | 183.25 | 00:00:00 | | 2004-03-24 | 11,888,700 | 183.50 | 184.00 | 178.00 | 180.50 | 00:00:00 | | 2004-03-25 | 9,637,500 | 180.00 | 182.00 | 179.00 | 181.50 | 00:00:00 | | 2004-03-26 | 10,129,500 | 181.75 | 182.25 | 177.25 | 178.00 | 00:00:00 | | 2004-03-29 | 9,869,700 | 178.25 | 181.00 | 178.25 | 179.50 | 00:00:00 | | 2004-03-30 | 4,450,900 | 179.00 | 180.75 | 178.50 | 179.75 | 00:00:00 | | 2004-03-31 | 7,120,400 | 179.00 | 183.00 | 178.25 | 182.25 | 00:00:00 | | 2004-04-01 | 5,737,500 | 181.75 | 186.25 | 180.25 | 182.00 | 00:00:00 | | 2004-04-02 | 10,140,000 | 190.00 | 190.00 | 181.25 | 187.75 | 00:00:00 | | 2004-04-05 | 10,180,500 | 189.25 | 191.00 | 185.25 | 186.00 | 00:00:00 | | 2004-04-06 | 9,031,700 | 186.00 | 190.50 | 185.50 | 187.25 | 00:00:00 | | 2004-04-07 | 5,141,100 | 185.75 | 190.00 | 185.75 | 188.50 | 00:00:00 | | 2004-04-08 | 3,584,800 | 190.00 | 190.00 | 186.00 | 187.25 | 00:00:00 | | 2004-04-09 | 0 | 187.25 | 187.25 | 187.25 | 187.25 | 00:00:00 | | 2004-04-12 | 0 | 187.25 | 187.25 | 187.25 | 187.25 | 00:00:00 | | 2004-04-13 | 8,307,100 | 188.75 | 189.75 | 183.50 | 184.00 | 00:00:00 | | 2004-04-14 | 8,073,200 | 184.00 | 186.25 | 183.25 | 185.00 | 00:00:00 | | 2004-04-15 | 5,831,100 | 183.50 | 187.00 | 183.50 | 184.00 | 00:00:00 | | 2004-04-16 | 6,016,400 | 185.25 | 185.75 | 183.00 | 183.75 | 00:00:00 | | 2004-04-19 | 7,562,300 | 185.00 | 186.25 | 182.25 | 185.25 | 00:00:00 | | 2004-04-20 | 4,601,800 | 187.00 | 189.75 | 185.25 | 186.00 | 00:00:00 | | 2004-04-21 | 3,940,400 | 184.00 | 188.75 | 184.00 | 187.75 | 00:00:00 | | 2004-04-22 | 7,554,800 | 186.75 | 192.25 | 186.75 | 191.00 | 00:00:00 | | 2004-04-23 | 5,480,000 | 190.25 | 192.00 | 190.00 | 190.50 | 00:00:00 | | 2004-04-26 | 4,527,800 | 188.25 | 193.75 | 188.25 | 192.50 | 00:00:00 | | 2004-04-27 | 8,367,400 | 191.25 | 197.00 | 191.00 | 195.25 | 00:00:00 | | 2004-04-28 | 7,143,900 | 195.50 | 195.50 | 189.50 | 190.25 | 00:00:00 | | 2004-04-29 | 8,077,600 | 189.00 | 191.75 | 186.75 | 188.25 | 00:00:00 | | 2004-04-30 | 5,177,900 | 187.75 | 189.50 | 187.25 | 188.00 | 00:00:00 | | 2004-05-03 | 0 | 188.00 | 188.00 | 188.00 | 188.00 | 00:00:00 | | 2004-05-04 | 7,184,900 | 190.25 | 191.50 | 189.75 | 190.00 | 00:00:00 | | 2004-05-05 | 8,021,200 | 185.00 | 187.50 | 184.75 | 186.75 | 00:00:00 | | 2004-05-06 | 8,515,100 | 187.00 | 187.00 | 182.25 | 182.75 | 00:00:00 | | 2004-05-07 | 7,266,600 | 184.75 | 184.75 | 180.50 | 181.00 | 00:00:00 | | 2004-05-10 | 7,960,100 | 180.00 | 180.00 | 177.50 | 178.00 | 00:00:00 | | 2004-05-11 | 7,274,900 | 177.50 | 181.50 | 177.50 | 181.00 | 00:00:00 | | 2004-05-12 | 8,775,100 | 181.00 | 181.00 | 177.75 | 178.25 | 00:00:00 | | 2004-05-13 | 5,490,900 | 178.25 | 180.50 | 177.25 | 178.00 | 00:00:00 | | 2004-05-14 | 5,840,600 | 177.75 | 178.50 | 175.25 | 178.00 | 00:00:00 | | 2004-05-17 | 4,971,900 | 176.75 | 176.75 | 172.50 | 174.00 | 00:00:00 | | 2004-05-18 | 4,712,500 | 177.00 | 177.00 | 173.25 | 175.50 | 00:00:00 | | 2004-05-19 | 52,782,300 | 143.00 | 157.25 | 140.50 | 151.50 | 00:00:00 | | 2004-05-20 | 24,546,900 | 150.00 | 155.25 | 147.50 | 150.00 | 00:00:00 | | 2004-05-21 | 21,878,000 | 151.25 | 151.25 | 144.00 | 148.00 | 00:00:00 | | 2004-05-24 | 9,831,900 | 148.75 | 151.50 | 145.50 | 146.50 | 00:00:00 | | 2004-05-25 | 3,915,600 | 146.75 | 147.00 | 145.00 | 146.50 | 00:00:00 | | 2004-05-26 | 5,518,900 | 147.25 | 148.25 | 145.50 | 146.00 | 00:00:00 | | 2004-05-27 | 8,477,300 | 146.50 | 148.50 | 144.00 | 146.50 | 00:00:00 | | 2004-05-28 | 7,526,700 | 146.50 | 147.75 | 144.75 | 146.50 | 00:00:00 | | 2004-05-31 | 0 | 146.50 | 146.50 | 146.50 | 146.50 | 00:00:00 | | 2004-06-01 | 4,866,800 | 143.50 | 147.25 | 143.50 | 145.75 | 00:00:00 | | 2004-06-02 | 7,569,900 | 146.50 | 147.00 | 144.50 | 144.75 | 00:00:00 | | 2004-06-03 | 9,010,500 | 144.50 | 145.50 | 141.00 | 142.25 | 00:00:00 | | 2004-06-04 | 6,320,400 | 142.25 | 144.00 | 142.00 | 142.75 | 00:00:00 | | 2004-06-07 | 5,471,100 | 145.00 | 146.00 | 143.00 | 143.50 | 00:00:00 | | 2004-06-08 | 4,328,400 | 144.00 | 145.00 | 142.75 | 143.00 | 00:00:00 | | 2004-06-09 | 7,373,000 | 144.00 | 145.00 | 142.25 | 144.50 | 00:00:00 | | 2004-06-10 | 24,586,400 | 143.75 | 153.25 | 143.75 | 152.50 | 00:00:00 | | 2004-06-11 | 18,291,700 | 153.00 | 153.50 | 149.00 | 149.00 | 00:00:00 | | 2004-06-14 | 6,591,500 | 148.00 | 148.75 | 147.00 | 147.00 | 00:00:00 | | 2004-06-15 | 6,679,500 | 146.00 | 147.50 | 144.50 | 145.00 | 00:00:00 | | 2004-06-16 | 8,106,800 | 145.50 | 145.75 | 143.50 | 144.75 | 00:00:00 | | 2004-06-17 | 7,568,800 | 145.00 | 147.00 | 144.50 | 145.25 | 00:00:00 | | 2004-06-18 | 7,945,000 | 144.25 | 150.00 | 144.25 | 148.25 | 00:00:00 | | 2004-06-21 | 8,624,300 | 148.00 | 149.25 | 147.00 | 148.25 | 00:00:00 | | 2004-06-22 | 11,625,400 | 149.00 | 149.25 | 148.00 | 148.25 | 00:00:00 | | 2004-06-23 | 9,130,500 | 148.50 | 149.50 | 144.50 | 144.75 | 00:00:00 | | 2004-06-24 | 13,264,400 | 145.00 | 148.75 | 145.00 | 148.25 | 00:00:00 | | 2004-06-25 | 8,982,600 | 148.00 | 151.00 | 146.75 | 147.75 | 00:00:00 | | 2004-06-28 | 3,386,600 | 145.00 | 149.00 | 145.00 | 146.50 | 00:00:00 | | 2004-06-29 | 6,599,800 | 146.00 | 147.50 | 143.50 | 147.25 | 00:00:00 | | 2004-06-30 | 7,900,300 | 147.25 | 147.25 | 143.75 | 144.50 | 00:00:00 | | 2004-07-01 | 6,162,600 | 145.00 | 146.75 | 143.00 | 143.50 | 00:00:00 | | 2004-07-02 | 4,691,800 | 143.75 | 144.50 | 142.75 | 142.75 | 00:00:00 | | 2004-07-05 | 4,603,900 | 143.50 | 143.50 | 141.00 | 142.00 | 00:00:00 | | 2004-07-06 | 5,280,400 | 143.00 | 143.00 | 138.75 | 141.25 | 00:00:00 | | 2004-07-07 | 7,806,900 | 142.00 | 142.50 | 140.50 | 141.25 | 00:00:00 | | 2004-07-08 | 5,596,900 | 140.75 | 142.00 | 139.25 | 140.50 | 00:00:00 | | 2004-07-09 | 10,074,100 | 140.50 | 141.25 | 140.00 | 140.50 | 00:00:00 | | 2004-07-12 | 5,679,300 | 139.00 | 141.00 | 139.00 | 140.00 | 00:00:00 | | 2004-07-13 | 3,139,600 | 140.75 | 141.25 | 139.75 | 140.50 | 00:00:00 | | 2004-07-14 | 6,748,000 | 139.00 | 140.75 | 138.00 | 140.00 | 00:00:00 | | 2004-07-15 | 13,998,800 | 139.00 | 139.00 | 135.75 | 136.00 | 00:00:00 | | 2004-07-16 | 5,021,500 | 136.75 | 138.50 | 136.00 | 138.25 | 00:00:00 | | 2004-07-19 | 6,652,700 | 137.00 | 139.75 | 137.00 | 139.50 | 00:00:00 | | 2004-07-20 | 18,723,600 | 139.50 | 142.25 | 138.50 | 140.50 | 00:00:00 | | 2004-07-21 | 11,108,300 | 142.50 | 143.75 | 140.75 | 143.00 | 00:00:00 | | 2004-07-22 | 6,988,900 | 141.50 | 142.50 | 140.00 | 142.00 | 00:00:00 | | 2004-07-23 | 8,374,500 | 141.75 | 144.00 | 141.75 | 143.75 | 00:00:00 | | 2004-07-26 | 9,332,400 | 143.75 | 143.75 | 142.00 | 142.50 | 00:00:00 | | 2004-07-27 | 9,475,000 | 145.00 | 145.25 | 142.00 | 143.00 | 00:00:00 | | 2004-07-28 | 7,969,600 | 144.00 | 144.00 | 142.00 | 143.25 | 00:00:00 | | 2004-07-29 | 7,759,300 | 144.75 | 144.75 | 141.50 | 142.75 | 00:00:00 | | 2004-07-30 | 5,222,100 | 143.00 | 143.25 | 142.00 | 142.00 | 00:00:00 | | 2004-08-02 | 9,897,200 | 142.75 | 144.25 | 142.00 | 142.75 | 00:00:00 | | 2004-08-03 | 5,263,600 | 144.25 | 144.25 | 142.00 | 143.50 | 00:00:00 | | 2004-08-04 | 1,969,300 | 143.00 | 144.25 | 142.00 | 142.50 | 00:00:00 | | 2004-08-05 | 9,872,000 | 143.50 | 150.00 | 143.50 | 148.50 | 00:00:00 | | 2004-08-06 | 9,881,500 | 148.00 | 150.00 | 145.50 | 146.25 | 00:00:00 | | 2004-08-09 | 6,407,700 | 147.25 | 149.25 | 144.75 | 145.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
